Tour v381
KBR
KBR INC
$34.39 -0.52%
$34.47 (+0.23%)🌙
as of 07/21 06:43 PM
(7/20 18:43) ◀
|
Tuesday, July 21, 2026 (6:43pm)
January 2026
|
▶ (7/22 19:48)
◀ 7/21 18:43 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,012
Calls: 998 (99%)
Puts: 14 (1%)
Prior (07/20) 243
Calls: 26 (11%)
Puts: 217 (89%)
Current vs Prior +316.46%
Calls: +3738.46% (Calls)
Puts: -93.55% (Puts)
Prior 7-Day Total 675
Calls: 273 (40%)
Puts: 402 (60%)
Prior 7-Day Average 96
Calls: 39 (40%)
Puts: 57 (60%)
Current vs Prior 7-Day Avg +949.48%
Calls: +2458.97%
Puts: -75.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $134.2K
Calls: $132.8K (99%)
Puts: $1.4K (1%)
Prior (07/20) $79.2K
Calls: $3.7K (5%)
Puts: $75.5K (95%)
Current vs Prior +69.37%
Calls: +3470.91%
Puts: -98.15%
Prior 7-Day Total $146.0K
Calls: $33.7K (23%)
Puts: $112.3K (77%)
Prior 7-Day Average $20.9K
Calls: $4.8K (23%)
Puts: $16.0K (77%)
Current vs Prior 7-Day Avg +543.19%
Calls: +2657.19%
Puts: -91.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.01
Prior (07/20) 8.35
Current vs Prior -99.83%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -99.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 991
Calls: 914 (92%)
Puts: 77 (8%)
Prior (07/20) 344
Calls: 94 (27%)
Puts: 250 (73%)
Current vs Prior +188.08%
Prior 7-Day Total 10,106
Calls: 6,325 (63%)
Puts: 3,781 (37%)
Prior 7-Day Average 1,443
Calls: 903 (59%)
Puts: 630 (41%)
Current vs Prior 7-Day Avg -31.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.05% | 12.59%
Prior 11.08% | 13.62%
Current vs Prior -0.26% | -7.59%
Prior 7-Day Avg 6.50% | 12.01%
Current vs 7-Day Avg +70.05% | +4.82%
Prior 7-Day Eod 11.08% | 13.62%
Current vs 7-Day Eod -0.26% | -7.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Prior 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($132.8K) vs puts ($1.4K). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (543% higher). Unusually high activity with volume up 316% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 35, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.651.20$0.9359.1%220.3259
$40.00Aug 210.300.70$0.5080.0%10.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.750.95$0.8523.5%120.2877

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.81, avg 4.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.43$2.07$0.434.81$37.93
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.43$0.43$2.070.21$37.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.93% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Aug 21$0.50$0.85$1.35$31.15$41.35
$37.50$32.50Aug 21$0.93$0.85$1.78$30.72$39.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.07, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.07$2.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.89%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.650.329.0%1.89%10.93%2259
$40.00Aug 21$0.300.1916.3%0.87%17.19%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 364 vol/day, 73 traded recently)

KBR averages only 364 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 01-15 call last traded $3.20 on 07/17 (now $2.65/$2.95) — try a limit near $2.80. Also watch the $42.50 01-15 call last traded $1.90 on 07/01 (now $1.00/$1.70) — try a limit near $1.35; the $37.50 08-21 call last traded $1.10 on 07/17 (now $0.65/$1.20) — try a limit near $0.93. Most tradeable put: the $32.50 08-21 put last traded $0.85 on 07/17 (now $0.75/$0.95) — try a limit near $0.85.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.30$2.40$1.85$2.05 07/17$1.25–$3.70$1.85--
$35.00Sep 18$1.55$2.60$2.08$2.80 07/10$1.58–$4.05$2.08--
$35.00Dec 18$2.35$5.10$3.72$4.34 07/17$2.70–$5.35$3.72--
$35.00Jan 15$3.10$4.80$3.95$4.57 07/17$3.25–$5.75$3.95--
$35.00Mar 19$3.00$6.10$4.55$5.10 07/17$4.55–$5.55$4.55--
$32.50Sep 18$2.30$5.40$3.85$6.15 07/06$2.65–$5.45$3.85--
$32.50Dec 18$4.00$5.80$4.90$3.64 06/25$3.85–$6.85$4.00--
$32.50Jan 15$5.00$6.40$5.70$5.80 07/17$4.20–$7.45$5.70--
$37.50Aug 21$0.65$1.20$0.93$1.10 07/17$0.65–$1.88$0.9359
$37.50Sep 18$0.75$1.45$1.10$2.00 07/17$0.78–$2.63$1.1035
$37.50Dec 18$1.80$3.30$2.55$3.65 07/07$1.90–$3.68$2.55--
$37.50Jan 15$2.65$2.95$2.80$3.20 07/17$1.63–$4.40$2.80391
$30.00Aug 21$3.60$6.20$4.90$5.48 07/17$3.83–$8.00$4.90--
$30.00Jan 15$6.30$7.00$6.65$7.75 07/10$5.05–$9.35$6.65--
$40.00Aug 21$0.30$0.70$0.50$1.10 07/17$0.35–$1.05$0.50--
$40.00Sep 18$0.35$1.05$0.70$1.20 07/15$0.65–$1.45$0.70--
$40.00Dec 18$1.15$2.50$1.83$3.00 07/07$1.43–$2.68$1.8331
$40.00Jan 15$1.80$2.65$2.23$3.75 07/07$1.40–$3.55$2.23--
$40.00Mar 19$1.10$4.30$2.70$3.70 07/16$2.70–$3.35$2.70--
$27.50Jan 15$7.30$9.90$8.60$9.50 06/15$7.00–$11.10$8.60--
$42.50Sep 18$0.00$0.80$0.40$0.60 07/14$0.30–$1.15$0.40--
$42.50Dec 18$1.05$1.55$1.30$1.50 07/01$0.85–$2.00$1.30--
$42.50Jan 15$1.00$1.70$1.35$1.90 07/01$1.15–$2.95$1.35156
$42.50Mar 19$0.45$3.70$2.08$2.90 07/16$2.08–$2.95$2.08--
$25.00Sep 18$8.30$11.90$10.10$12.50 07/06$8.25–$12.60$10.10--
$25.00Jan 15$8.60$12.00$10.30$11.40 07/06$9.05–$13.40$10.30--
$45.00Sep 18$0.00$1.45$0.73$0.43 07/15$0.35–$1.23$0.43--
$45.00Dec 18$0.00$2.10$1.05$1.48 06/03$0.60–$1.53$1.05--
$45.00Jan 15$0.60$1.45$1.02$1.40 07/13$1.02–$2.63$1.02--
$47.50Dec 18$0.00$2.70$1.35$1.35 07/07$0.63–$1.40$1.35--
$47.50Jan 15$0.60$1.15$0.88$1.20 07/17$0.75–$1.88$0.88242
$20.00Jan 15$13.00$16.70$14.85$14.60 06/30$13.05–$17.60$14.60--
$50.00Sep 18$0.00$0.35$0.18$0.30 07/14$0.18–$0.28$0.18--
$50.00Dec 18$0.25$0.50$0.38$0.35 06/15$0.25–$1.55$0.35--
$50.00Jan 15$0.65$1.65$1.15$0.80 07/13$0.60–$1.73$0.80--
$50.00Mar 19$0.00$3.00$1.50$1.50 07/16$1.25–$1.70$1.50--
$52.50Sep 18$0.00$2.20$1.10$0.35 06/04$0.48–$1.15$0.35--
$55.00Dec 18$0.00$1.75$0.88$0.35 07/01$0.43–$1.33$0.35--
$55.00Jan 15$0.00$1.80$0.90$0.91 07/07$0.55–$1.38$0.90--
$57.50Jan 15$0.05$1.20$0.63$0.74 07/07$0.28–$1.30$0.63--
$60.00Jan 15$0.10$0.45$0.28$0.30 07/17$0.23–$0.68$0.28--
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.30–$0.80$0.20--
$80.00Jan 15$0.00$1.75$0.88$0.15 05/26$0.48–$1.13$0.15--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.55$2.35$1.95$1.80 07/17$1.05–$3.45$1.80--
$35.00Sep 18$1.65$2.85$2.25$1.60 07/08$0.98–$3.95$1.65--
$35.00Jan 15$3.70$4.70$4.20$3.40 07/02$3.20–$5.10$3.70--
$35.00Mar 19$2.75$6.10$4.43$3.80 07/16$3.70–$4.55$3.80--
$32.50Aug 21$0.75$0.95$0.85$0.85 07/17$0.60–$2.15$0.8577
$32.50Sep 18$0.30$2.65$1.48$1.02 07/16$0.78–$2.90$1.02--
$32.50Dec 18$1.70$3.40$2.55$2.32 07/14$1.23–$3.80$2.32--
$32.50Jan 15$1.85$3.80$2.83$3.12 06/24$2.08–$3.50$2.83--
$37.50Aug 21$2.40$4.60$3.50$2.65 07/15$1.88–$5.65$2.65--
$37.50Sep 18$2.95$5.50$4.22$2.85 07/06$2.15–$5.70$2.95--
$37.50Dec 18$4.20$6.20$5.20$4.00 07/07$3.80–$6.65$4.20--
$37.50Jan 15$4.50$5.60$5.05$6.00 06/18$4.15–$6.45$5.05--
$30.00Aug 21$0.20$0.40$0.30$0.35 07/10$0.30–$1.10$0.30--
$30.00Sep 18$0.00$1.05$0.53$0.65 07/17$0.43–$1.53$0.53--
$30.00Dec 18$0.50$2.50$1.50$1.19 07/16$0.88–$2.55$1.19--
$30.00Jan 15$1.30$3.20$2.25$1.90 07/17$1.60–$2.55$1.90--
$40.00Sep 18$4.90$7.50$6.20$5.69 05/29$3.53–$8.10$5.69--
$40.00Jan 15$5.90$8.50$7.20$5.70 07/07$6.05–$8.75$5.90--
$27.50Aug 21$0.00$1.75$0.88$0.70 07/08$0.25–$1.33$0.70--
$27.50Sep 18$0.00$1.55$0.78$0.31 07/13$0.43–$1.60$0.31--
$27.50Dec 18$0.35$1.70$1.02$0.92 07/14$0.83–$1.73$0.92--
$27.50Jan 15$0.05$2.50$1.27$0.95 07/10$0.90–$2.10$0.95--
$25.00Aug 21$0.00$1.75$0.88$0.53 07/08$0.05–$1.18$0.53--
$25.00Sep 18$0.00$2.40$1.20$0.05 06/03$0.35–$1.35$0.05--
$25.00Dec 18$0.00$2.00$1.00$1.13 06/22$0.63–$1.55$1.00--
$25.00Jan 15$0.05$2.50$1.27$0.90 07/01$0.60–$1.95$0.90--
$45.00Jan 15$10.00$12.70$11.35$12.22 05/26$9.10–$13.00$11.35--
$22.50Jan 15$0.00$2.00$1.00$0.80 05/22$0.50–$1.50$0.80--
$47.50Jan 15$12.30$14.90$13.60$12.64 06/03$11.15–$15.05$12.64--
$20.00Jan 15$0.00$1.75$0.88$0.38 06/10$0.53–$1.33$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 998
Total Puts 14
Put/Call Ratio 0.01
Net Difference 984

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 217
Put/Call Ratio 8.35
Net Difference -191

Prior 7-Day Put/Call Summary

Total Calls 273
Total Puts 402
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All