Tour v366
KBR
KBR INC
$34.57 -1.43%
$35.24 (+1.94%)🌙
as of 07/20 06:43 PM
(7/17 18:45) ◀
|
Monday, July 20, 2026 (6:43pm)
January 2026
|
▶ (7/21 18:43)
◀ 7/20 18:43 ▶

Option Volume

Detail
ℹ
Current (07/20) 243
Calls: 26 (11%)
Puts: 217 (89%)
Prior (07/17) 110
Calls: 52 (47%)
Puts: 58 (53%)
Current vs Prior +120.91%
Calls: -50.00% (Calls)
Puts: +274.14% (Puts)
Prior 7-Day Total 485
Calls: 289 (60%)
Puts: 196 (40%)
Prior 7-Day Average 69
Calls: 41 (60%)
Puts: 28 (40%)
Current vs Prior 7-Day Avg +250.72%
Calls: -37.02%
Puts: +675.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $79.2K
Calls: $3.7K (5%)
Puts: $75.5K (95%)
Prior (07/17) $19.9K
Calls: $10.4K (53%)
Puts: $9.4K (47%)
Current vs Prior +298.59%
Calls: -64.40%
Puts: +700.72%
Prior 7-Day Total $71.7K
Calls: $31.9K (44%)
Puts: $39.9K (56%)
Prior 7-Day Average $10.2K
Calls: $4.6K (44%)
Puts: $5.7K (56%)
Current vs Prior 7-Day Avg +673.41%
Calls: -18.29%
Puts: +1226.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 8.35
Prior (07/17) 1.12
Current vs Prior +648.28%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +671.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 344
Calls: 94 (27%)
Puts: 250 (73%)
Prior (07/17) 4,333
Calls: 2,641 (61%)
Puts: 1,692 (39%)
Current vs Prior -92.06%
Prior 7-Day Total 10,590
Calls: 7,059 (67%)
Puts: 3,531 (33%)
Prior 7-Day Average 1,512
Calls: 1,008 (59%)
Puts: 706 (41%)
Current vs Prior 7-Day Avg -77.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.08% | 13.62%
Prior 11.83% | 14.11%
Current vs Prior -6.38% | -3.47%
Prior 7-Day Avg 5.55% | 11.57%
Current vs 7-Day Avg +99.79% | +17.73%
Prior 7-Day Eod 11.83% | 14.11%
Current vs 7-Day Eod -6.38% | -3.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Prior 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($75.5K) vs calls ($3.7K). Massive premium surge with dollar volume up 299% vs prior. Dollar volume significantly above 7-day average (673% higher). Unusually high activity with volume up 121% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.804.50$3.6546.6%880.7098
$35.00Aug 211.502.70$2.1057.1%60.5120

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 134, top 88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.401.30$0.85105.9%100.3059
$40.00Aug 210.050.75$0.40175.0%80.17--
$35.00Aug 211.052.40$1.7378.0%10.49--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.804.50$3.6546.6%880.7098
$32.50Aug 210.451.30$0.8896.6%210.2957
$35.00Aug 211.502.70$2.1057.1%60.5120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 2.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.45$2.05$0.454.56$37.95
$35.00$37.50Aug 21$0.88$1.62$0.881.84$35.88
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$1.22$1.28$1.221.05$33.78
$37.50$35.00Aug 21$1.55$0.95$1.550.61$35.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.63, avg 0.83)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$0.88$0.88$1.620.54$35.88
$37.50$40.00Aug 21$0.45$0.45$2.050.22$37.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.55$1.55$0.951.63$35.95
$35.00$32.50Aug 21$1.22$1.22$1.280.95$33.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.08% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.73$2.10$3.83$31.17$38.8311.08%
$37.50Aug 21$0.85$3.65$4.50$33.00$42.0013.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.70% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Aug 21$0.40$0.88$1.28$31.22$41.28
$37.50$32.50Aug 21$0.85$0.88$1.73$30.77$39.23
$35.00$32.50Aug 21$1.73$0.88$2.61$29.89$37.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.01, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$1.67$0.832.01$33.33$39.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.58, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.43$2.074.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.55, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Aug 21$0.03$2.47
$37.50$40.001:2Aug 21$0.05$2.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.55$1.95
$35.00$32.501:2Aug 21$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.04%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.050.491.2%3.04%4.28%1--
$37.50Aug 21$0.400.308.5%1.16%9.63%1059

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 364 vol/day, 73 traded recently)

KBR averages only 364 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 09-18 call last traded $2.00 on 07/17 (now $0.75/$1.60) — try a limit near $1.18. Also watch the $37.50 08-21 call last traded $1.10 on 07/17 (now $0.40/$1.30) — try a limit near $0.85. Most tradeable put: the $35.00 01-15 put last traded $3.40 on 07/02 (now $3.40/$4.50) — try a limit near $3.40.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.05$2.40$1.73$2.05 07/17$1.10–$3.70$1.73--
$35.00Sep 18$1.55$2.70$2.13$2.80 07/10$1.58–$4.05$2.13--
$35.00Dec 18$2.35$4.70$3.53$4.34 07/17$2.63–$5.35$3.53--
$35.00Jan 15$3.10$4.60$3.85$4.57 07/17$3.25–$5.75$3.85--
$35.00Mar 19$3.70$6.10$4.90$5.10 07/17$4.90–$5.55$4.90--
$32.50Sep 18$2.90$4.60$3.75$6.15 07/06$2.53–$5.45$3.75--
$32.50Dec 18$3.50$6.20$4.85$3.64 06/25$3.63–$6.85$3.64--
$32.50Jan 15$4.30$6.40$5.35$5.80 07/17$3.85–$7.45$5.35--
$37.50Aug 21$0.40$1.30$0.85$1.10 07/17$0.58–$1.88$0.8559
$37.50Sep 18$0.75$1.60$1.18$2.00 07/17$0.78–$2.63$1.1835
$37.50Dec 18$1.40$3.80$2.60$3.65 07/07$1.90–$3.68$2.60--
$37.50Jan 15$1.65$3.10$2.38$3.20 07/17$1.63–$4.40$2.38--
$30.00Aug 21$4.40$6.40$5.40$5.48 07/17$3.83–$8.00$5.40--
$30.00Jan 15$6.30$7.10$6.70$7.75 07/10$5.05–$9.35$6.70--
$40.00Aug 21$0.05$0.75$0.40$1.10 07/17$0.33–$1.05$0.40--
$40.00Sep 18$0.45$1.25$0.85$1.20 07/15$0.55–$1.45$0.85--
$40.00Dec 18$0.50$3.10$1.80$3.00 07/07$1.43–$2.68$1.80--
$40.00Jan 15$1.80$2.75$2.28$3.75 07/07$1.40–$3.55$2.28--
$40.00Mar 19$1.25$4.60$2.93$3.70 07/16$2.90–$3.35$2.93--
$27.50Jan 15$7.30$10.00$8.65$9.50 06/15$6.95–$11.10$8.65--
$42.50Sep 18$0.05$1.25$0.65$0.60 07/14$0.30–$1.15$0.60--
$42.50Dec 18$0.00$3.30$1.65$1.50 07/01$0.85–$2.00$1.50--
$42.50Jan 15$1.05$2.35$1.70$1.90 07/01$1.10–$2.95$1.70--
$42.50Mar 19$0.45$3.80$2.13$2.90 07/16$2.13–$2.95$2.13--
$25.00Sep 18$9.00$12.00$10.50$12.50 07/06$7.95–$12.60$10.50--
$25.00Jan 15$9.30$12.10$10.70$11.40 07/06$8.85–$13.40$10.70--
$45.00Sep 18$0.00$1.80$0.90$0.43 07/15$0.35–$1.23$0.43--
$45.00Dec 18$0.00$1.20$0.60$1.48 06/03$0.60–$1.53$0.60--
$45.00Jan 15$0.80$1.80$1.30$1.40 07/13$0.95–$2.63$1.30--
$47.50Dec 18$0.00$2.80$1.40$1.35 07/07$0.63–$1.40$1.35--
$47.50Jan 15$0.85$1.15$1.00$1.20 07/17$0.75–$1.88$1.00--
$20.00Jan 15$13.50$16.60$15.05$14.60 06/30$13.05–$17.60$14.60--
$50.00Sep 18$0.00$0.35$0.18$0.30 07/14$0.18–$0.28$0.18--
$50.00Dec 18$0.00$0.50$0.25$0.35 06/15$0.25–$1.55$0.25--
$50.00Jan 15$0.50$1.45$0.98$0.80 07/13$0.55–$1.73$0.80--
$50.00Mar 19$0.00$2.50$1.25$1.50 07/16$1.25–$1.70$1.25--
$52.50Sep 18$0.00$1.75$0.88$0.35 06/04$0.48–$1.15$0.35--
$55.00Dec 18$0.00$1.75$0.88$0.35 07/01$0.28–$1.33$0.35--
$55.00Jan 15$0.00$1.85$0.93$0.91 07/07$0.30–$1.38$0.91--
$57.50Jan 15$0.05$1.20$0.63$0.74 07/07$0.28–$1.30$0.63--
$60.00Jan 15$0.10$0.50$0.30$0.30 07/17$0.23–$0.68$0.30--
$70.00Jan 15$0.00$1.60$0.80$0.20 06/29$0.30–$0.80$0.20--
$80.00Jan 15$0.00$1.00$0.50$0.15 05/26$0.48–$1.13$0.15--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.50$2.70$2.10$1.80 07/17$1.05–$3.60$1.8020
$35.00Sep 18$2.05$3.10$2.58$1.60 07/08$0.98–$3.95$2.05--
$35.00Jan 15$3.40$4.50$3.95$3.40 07/02$3.20–$5.10$3.4075
$35.00Mar 19$3.00$6.10$4.55$3.80 07/16$3.70–$4.55$3.80--
$32.50Aug 21$0.45$1.30$0.88$0.85 07/17$0.60–$2.40$0.8557
$32.50Sep 18$1.05$1.95$1.50$1.02 07/16$0.78–$2.90$1.05--
$32.50Dec 18$1.25$3.60$2.42$2.32 07/14$1.23–$3.80$2.32--
$32.50Jan 15$2.00$3.60$2.80$3.12 06/24$2.08–$3.50$2.80--
$37.50Aug 21$2.80$4.50$3.65$2.65 07/15$1.88–$5.65$2.8098
$37.50Sep 18$2.85$5.00$3.93$2.85 07/06$2.15–$6.00$2.85--
$37.50Dec 18$3.70$6.30$5.00$4.00 07/07$3.80–$6.70$4.00--
$37.50Jan 15$4.60$6.00$5.30$6.00 06/18$4.15–$6.70$5.30--
$30.00Aug 21$0.20$0.40$0.30$0.35 07/10$0.30–$1.23$0.30--
$30.00Sep 18$0.50$1.00$0.75$0.65 07/17$0.43–$1.53$0.65--
$30.00Dec 18$0.20$1.70$0.95$1.19 07/16$0.88–$2.55$0.95--
$30.00Jan 15$1.50$2.15$1.83$1.90 07/17$1.60–$2.55$1.83--
$40.00Sep 18$4.80$7.40$6.10$5.69 05/29$3.53–$8.10$5.69--
$40.00Jan 15$5.90$8.00$6.95$5.70 07/07$6.05–$8.75$5.90--
$27.50Aug 21$0.00$1.75$0.88$0.70 07/08$0.25–$1.33$0.70--
$27.50Sep 18$0.00$2.55$1.27$0.31 07/13$0.43–$1.60$0.31--
$27.50Dec 18$0.00$2.50$1.25$0.92 07/14$0.83–$1.73$0.92--
$27.50Jan 15$0.05$2.50$1.27$0.95 07/10$0.90–$2.10$0.95--
$25.00Aug 21$0.00$0.95$0.48$0.53 07/08$0.05–$1.20$0.48--
$25.00Sep 18$0.00$1.75$0.88$0.05 06/03$0.35–$1.35$0.05--
$25.00Dec 18$0.00$1.90$0.95$1.13 06/22$0.63–$1.55$0.95--
$25.00Jan 15$0.10$2.00$1.05$0.90 07/01$0.60–$1.95$0.90--
$45.00Jan 15$9.90$12.20$11.05$12.22 05/26$9.10–$13.30$11.05--
$22.50Jan 15$0.00$1.80$0.90$0.80 05/22$0.50–$1.50$0.80--
$47.50Jan 15$12.10$14.60$13.35$12.64 06/03$11.15–$15.35$12.64--
$20.00Jan 15$0.05$1.65$0.85$0.38 06/10$0.53–$1.33$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 217
Put/Call Ratio 8.35
Net Difference -191

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 58
Put/Call Ratio 1.12
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 289
Total Puts 196
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All