Tour v346
KBR
KBR INC
$35.07 -3.07%
$35.50 (+1.23%)🌙
as of 07/17 06:45 PM
(7/16 18:39) ◀
|
Friday, July 17, 2026 (6:45pm)
January 2026
|
▶ (7/20 18:43)
◀ 7/17 18:45 ▶

Option Volume

Detail
ℹ
Current (07/17) 110
Calls: 52 (47%)
Puts: 58 (53%)
Prior (07/16) 39
Calls: 10 (26%)
Puts: 29 (74%)
Current vs Prior +182.05%
Calls: +420.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 437
Calls: 279 (64%)
Puts: 158 (36%)
Prior 7-Day Average 62
Calls: 39 (64%)
Puts: 22 (36%)
Current vs Prior 7-Day Avg +76.20%
Calls: +30.47%
Puts: +156.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $19.9K
Calls: $10.4K (53%)
Puts: $9.4K (47%)
Prior (07/16) $4.2K
Calls: $1.6K (38%)
Puts: $2.6K (62%)
Current vs Prior +371.51%
Calls: +550.97%
Puts: +261.20%
Prior 7-Day Total $61.0K
Calls: $29.6K (49%)
Puts: $31.3K (51%)
Prior 7-Day Average $8.7K
Calls: $4.2K (49%)
Puts: $4.5K (51%)
Current vs Prior 7-Day Avg +128.27%
Calls: +146.69%
Puts: +110.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.12
Prior (07/16) 2.90
Current vs Prior -61.54%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +12.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 4,333
Calls: 2,641 (61%)
Puts: 1,692 (39%)
Prior (07/16) 193
Calls: 63 (33%)
Puts: 130 (67%)
Current vs Prior +2145.08%
Prior 7-Day Total 12,374
Calls: 6,208 (50%)
Puts: 6,166 (50%)
Prior 7-Day Average 1,767
Calls: 886 (42%)
Puts: 1,233 (58%)
Current vs Prior 7-Day Avg +145.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.94% | 11.83%1.94% | 11.83%
Prior 4.51% | 11.61%4.51% | 11.61%
Current vs Prior +162.66% | +21.59%-56.96% | +1.94%
Prior 7-Day Avg 4.56% | 11.19%4.56% | 11.19%
Current vs 7-Day Avg +159.28% | +26.12%-57.51% | +5.74%
Prior 7-Day Eod 4.51% | 11.61%4.51% | 11.61%
Current vs 7-Day Eod +162.66% | +21.59%-56.96% | +1.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Prior 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 372% vs prior. Dollar volume significantly above 7-day average (128% higher). Unusually high activity with volume up 182% vs prior - elevated interest. Volume explosion - 77% above 7-day average (110 vs avg 62).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.907.00$5.9535.3%10.87--
$35.00Aug 211.802.90$2.3546.8%70.5755
$35.00Jul 170.150.45$0.30100.0%80.551.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.953.90$2.9366.6%140.7117

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 73, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.150.45$0.30100.0%80.551.4K
$35.00Aug 211.802.90$2.3546.8%70.5755
$37.50Aug 210.251.30$0.78134.6%60.3358
$40.00Aug 210.300.60$0.4566.7%30.1928
$30.00Aug 214.907.00$5.9535.3%10.87--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.451.15$0.8087.5%160.25--
$35.00Aug 211.552.05$1.8027.8%150.459
$37.50Jul 171.953.90$2.9366.6%140.7117
$35.00Jul 170.000.75$0.38197.4%30.451.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 442.1%, max 442.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21249.7%46.1%442.1%151.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21249.7%46.1%442.1%181.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.58, avg 2.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.33$2.17$0.336.58$37.83
$35.00$37.50Aug 21$1.57$0.93$1.570.59$36.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$1.00$1.50$1.001.50$34.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.57, avg 1.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.60$3.60$1.402.57$33.60
$35.00$37.50Aug 21$1.57$1.57$0.931.69$36.57
$37.50$40.00Aug 21$0.33$0.33$2.170.15$37.83
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$1.00$1.00$1.500.67$34.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$2.05249.7%46.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.42249.7%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.94% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.30$0.38$0.68$34.32$35.681.94%
$35.00Aug 21$2.35$1.80$4.15$30.85$39.1511.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.56% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Aug 21$0.45$0.80$1.25$31.25$41.25
$37.50$32.50Aug 21$0.78$0.80$1.58$30.92$39.08
$40.00$35.00Aug 21$0.45$1.80$2.25$32.75$42.25
$37.50$35.00Aug 21$0.78$1.80$2.58$32.42$40.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.14, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$1.33$1.171.14$33.67$38.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.02, cheapest $1.24)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$1.24$1.261.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.12$2.38
$30.00$35.001:2Aug 21$1.25$3.75
$35.00$37.501:2Aug 21$0.79$1.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21$0.20$2.30
$37.50$35.001:2Jul 17$2.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.86%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.300.1914.1%0.86%14.91%328
$37.50Aug 21$0.250.336.9%0.71%7.64%658

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 451 vol/day, 94 traded recently)

KBR averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 01-15 call last traded $4.00 on 07/08 (now $3.10/$3.40) — try a limit near $3.25. Also watch the $35.00 01-15 call last traded $5.00 on 07/08 (now $4.00/$5.30) — try a limit near $4.65; the $32.50 01-15 call last traded $6.98 on 07/07 (now $4.20/$6.10) — try a limit near $5.15. Most tradeable put: the $35.00 08-21 put last traded $1.24 on 07/07 (now $1.55/$2.05) — try a limit near $1.55.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.15$0.45$0.30$1.85 07/08$0.30–$3.30$0.301.4K
$35.00Aug 21$1.80$2.90$2.35$1.99 07/01$1.10–$3.70$1.9955
$35.00Sep 18$2.25$2.75$2.50$2.80 07/10$1.58–$4.05$2.50--
$35.00Dec 18$3.50$4.20$3.85$2.99 06/24$2.63–$5.35$3.50--
$35.00Jan 15$4.00$5.30$4.65$5.00 07/08$3.15–$5.75$4.65123
$37.50Jul 17$0.00$1.35$0.68$0.37 07/09$0.18–$1.00$0.37--
$37.50Aug 21$0.25$1.30$0.78$1.31 07/10$0.58–$1.88$0.7858
$37.50Sep 18$0.10$1.75$0.93$1.68 07/09$0.78–$2.63$0.9331
$37.50Dec 18$1.40$3.50$2.45$3.65 07/07$1.90–$3.68$2.45--
$37.50Jan 15$3.10$3.40$3.25$4.00 07/08$1.63–$4.40$3.25383
$32.50Jul 17$2.05$4.70$3.38$2.50 06/30$1.27–$4.95$2.50--
$32.50Sep 18$2.95$5.40$4.18$6.15 07/06$2.42–$5.45$4.18--
$32.50Dec 18$4.30$6.50$5.40$3.64 06/25$3.63–$6.85$4.30--
$32.50Jan 15$4.20$6.10$5.15$6.98 07/07$3.85–$7.45$5.1545
$40.00Jul 17$0.00$1.10$0.55$0.05 07/10$0.08–$0.55$0.05--
$40.00Aug 21$0.30$0.60$0.45$1.10 07/07$0.33–$1.38$0.4528
$40.00Sep 18$0.25$1.35$0.80$1.50 07/07$0.55–$1.45$0.80--
$40.00Dec 18$0.60$2.95$1.78$3.00 07/07$1.38–$2.68$1.78--
$40.00Jan 15$2.05$3.30$2.68$3.75 07/07$1.40–$3.55$2.68--
$30.00Jul 17$4.70$6.50$5.60$4.00 06/29$2.70–$7.45$4.70--
$30.00Sep 18$5.70$6.40$6.05$3.60 05/14$3.70–$7.55$5.70--
$30.00Jan 15$5.50$7.60$6.55$7.75 07/10$5.05–$9.35$6.55--
$42.50Jul 17$0.00$0.95$0.48$0.10 06/24$0.05–$1.08$0.10--
$42.50Sep 18$0.00$1.00$0.50$0.35 06/29$0.30–$1.15$0.35--
$42.50Dec 18$0.00$2.10$1.05$1.50 07/01$0.85–$2.00$1.05--
$42.50Jan 15$0.55$3.50$2.03$1.90 07/01$1.10–$2.95$1.90--
$27.50Jul 17$7.00$9.70$8.35$5.60 06/23$5.20–$9.80$7.00--
$27.50Jan 15$7.90$11.30$9.60$9.50 06/15$6.95–$11.10$9.50--
$45.00Jul 17$0.00$1.45$0.73$0.21 06/11$0.10–$1.08$0.21--
$45.00Sep 18$0.00$1.65$0.83$0.75 06/15$0.35–$1.23$0.75--
$45.00Dec 18$0.00$1.75$0.88$1.48 06/03$0.80–$1.53$0.88--
$45.00Jan 15$0.80$2.10$1.45$1.94 07/06$0.95–$2.63$1.45--
$25.00Jul 17$9.00$12.20$10.60$11.24 06/12$7.50–$12.90$10.60--
$25.00Sep 18$9.20$12.60$10.90$12.50 07/06$7.95–$12.60$10.90--
$25.00Jan 15$9.90$12.70$11.30$11.40 07/06$8.85–$13.40$11.30--
$47.50Jul 17$0.00$0.30$0.15$0.06 07/09$0.08–$0.15$0.06--
$47.50Dec 18$0.00$2.30$1.15$1.35 07/07$0.63–$1.23$1.15--
$47.50Jan 15$0.80$1.30$1.05$1.05 07/01$0.75–$1.88$1.05--
$50.00Sep 18$0.00$0.35$0.18$0.20 06/30$0.18–$0.70$0.18--
$50.00Dec 18$0.00$2.60$1.30$0.35 06/15$0.60–$1.55$0.35--
$50.00Jan 15$0.70$1.30$1.00$0.85 07/10$0.55–$1.73$0.85--
$20.00Jan 15$14.00$17.70$15.85$14.60 06/30$13.05–$17.60$14.60--
$52.50Sep 18$0.00$2.25$1.13$0.35 06/04$0.48–$1.15$0.35--
$17.50Jan 15$16.20$20.10$18.15$15.35 05/19$15.20–$20.00$16.20--
$55.00Dec 18$0.00$1.55$0.78$0.35 07/01$0.28–$1.33$0.35--
$55.00Jan 15$0.00$1.25$0.63$0.91 07/07$0.30–$1.38$0.63--
$57.50Jan 15$0.10$1.20$0.65$0.74 07/07$0.28–$1.30$0.65--
$60.00Jan 15$0.10$0.50$0.30$0.30 07/10$0.23–$0.68$0.30567
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.30–$0.80$0.20--
$80.00Jan 15$0.00$2.15$1.08$0.15 05/26$0.48–$1.13$0.15--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.75$0.38$0.50 07/10$0.23–$2.97$0.381.6K
$35.00Aug 21$1.55$2.05$1.80$1.24 07/07$1.05–$3.60$1.559
$35.00Sep 18$1.80$3.10$2.45$1.60 07/08$0.98–$3.95$1.80--
$35.00Jan 15$3.40$4.30$3.85$3.40 07/02$3.20–$5.10$3.40--
$37.50Jul 17$1.95$3.90$2.93$1.55 07/08$0.95–$5.65$1.9517
$37.50Aug 21$2.75$3.50$3.13$3.00 07/09$1.88–$5.65$3.00--
$37.50Sep 18$2.60$4.70$3.65$2.85 07/06$2.15–$6.00$2.85--
$37.50Dec 18$3.40$5.60$4.50$4.00 07/07$3.80–$6.70$4.00--
$37.50Jan 15$4.20$6.30$5.25$6.00 06/18$4.15–$6.70$5.25--
$32.50Jul 17$0.00$0.75$0.38$0.25 07/07$0.13–$2.03$0.25--
$32.50Aug 21$0.45$1.15$0.80$1.10 07/02$0.60–$2.40$0.80--
$32.50Sep 18$0.95$3.20$2.08$2.10 06/26$0.78–$2.90$2.08--
$32.50Dec 18$1.60$2.90$2.25$2.50 06/30$1.23–$3.80$2.25--
$32.50Jan 15$2.00$3.20$2.60$3.12 06/24$2.08–$3.50$2.60--
$40.00Jul 17$2.80$5.50$4.15$7.33 06/18$2.78–$7.80$4.15--
$40.00Sep 18$4.40$6.60$5.50$5.69 05/29$3.53–$8.10$5.50--
$40.00Jan 15$5.50$7.10$6.30$5.70 07/07$6.05–$8.75$5.70--
$30.00Jul 17$0.00$0.75$0.38$0.05 07/08$0.10–$0.50$0.05--
$30.00Aug 21$0.00$0.95$0.48$0.35 07/10$0.35–$1.48$0.35--
$30.00Sep 18$0.60$0.95$0.77$0.57 07/09$0.43–$1.60$0.6053
$30.00Dec 18$1.30$1.70$1.50$2.50 06/23$0.88–$2.55$1.50--
$30.00Jan 15$1.30$2.10$1.70$2.10 05/29$1.60–$2.55$1.70--
$27.50Jul 17$0.00$0.95$0.48$0.05 06/30$0.03–$0.55$0.05--
$27.50Aug 21$0.00$1.35$0.68$0.70 07/08$0.25–$1.33$0.68--
$27.50Sep 18$0.00$2.50$1.25$0.80 06/22$0.43–$1.60$0.80--
$27.50Dec 18$0.15$2.45$1.30$1.50 06/23$0.83–$1.73$1.30--
$27.50Jan 15$0.90$2.05$1.48$0.95 07/10$0.90–$2.10$0.95--
$45.00Jul 17$8.60$11.60$10.10$9.94 06/15$7.40–$12.85$9.94--
$45.00Jan 15$9.60$11.60$10.60$12.22 05/26$9.10–$13.30$10.60--
$25.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.03–$1.08$0.05--
$25.00Aug 21$0.00$1.15$0.57$0.53 07/08$0.05–$1.20$0.53--
$25.00Sep 18$0.00$1.70$0.85$0.05 06/03$0.35–$1.35$0.05--
$25.00Dec 18$0.05$2.45$1.25$1.13 06/22$0.63–$1.55$1.13--
$25.00Jan 15$0.05$2.85$1.45$0.90 07/01$0.60–$1.95$0.90--
$47.50Jul 17$10.30$14.20$12.25$12.38 06/15$9.90–$15.30$12.25--
$47.50Jan 15$11.70$13.80$12.75$12.64 06/03$11.15–$15.35$12.64--
$22.50Jul 17$0.00$2.15$1.08$0.08 07/02$0.10–$1.08$0.08--
$22.50Sep 18$0.00$2.30$1.15$0.90 05/18$0.38–$1.15$0.90--
$22.50Dec 18$0.05$1.20$0.63$0.85 05/13$0.53–$0.77$0.63--
$22.50Jan 15$0.00$2.60$1.30$0.80 05/22$0.50–$1.50$0.80--
$20.00Jul 17$0.00$2.15$1.08$0.10 06/16$0.38–$1.08$0.10--
$20.00Jan 15$0.00$2.45$1.23$0.38 06/10$0.53–$1.33$0.38--
$17.50Jul 17$0.00$2.15$1.08$0.05 06/24$0.08–$1.08$0.05--
$57.50Jan 15$20.40$24.10$22.25$25.03 05/19$20.25–$25.60$22.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 58
Put/Call Ratio 1.12
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 29
Put/Call Ratio 2.90
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 279
Total Puts 158
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All