Tour v344
KBR
KBR INC
$36.18 +0.56%
$35.60 (-1.60%)🌙
as of 07/16 06:39 PM
(7/15 18:47) ◀
|
Thursday, July 16, 2026 (6:39pm)
January 2026
|
▶ (7/17 18:45)
◀ 7/16 18:39 ▶

Option Volume

Detail
ℹ
Current (07/16) 39
Calls: 10 (26%)
Puts: 29 (74%)
Prior (07/15) 133
Calls: 99 (74%)
Puts: 34 (26%)
Current vs Prior -70.68%
Calls: -89.90% (Calls)
Puts: -14.71% (Puts)
Prior 7-Day Total 468
Calls: 316 (68%)
Puts: 152 (32%)
Prior 7-Day Average 66
Calls: 45 (68%)
Puts: 21 (32%)
Current vs Prior 7-Day Avg -41.67%
Calls: -77.85%
Puts: +33.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.2K
Calls: $1.6K (38%)
Puts: $2.6K (62%)
Prior (07/15) $19.6K
Calls: $10.2K (52%)
Puts: $9.4K (48%)
Current vs Prior -78.45%
Calls: -84.23%
Puts: -72.19%
Prior 7-Day Total $70.6K
Calls: $39.4K (56%)
Puts: $31.2K (44%)
Prior 7-Day Average $10.1K
Calls: $5.6K (56%)
Puts: $4.5K (44%)
Current vs Prior 7-Day Avg -58.19%
Calls: -71.50%
Puts: -41.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.90
Prior (07/15) 0.34
Current vs Prior +744.41%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +348.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 193
Calls: 63 (33%)
Puts: 130 (67%)
Prior (07/15) 1,629
Calls: 1,554 (95%)
Puts: 75 (5%)
Current vs Prior -88.15%
Prior 7-Day Total 13,026
Calls: 6,942 (53%)
Puts: 6,084 (47%)
Prior 7-Day Average 1,860
Calls: 991 (45%)
Puts: 1,216 (55%)
Current vs Prior 7-Day Avg -89.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.51% | 11.61%4.51% | 11.61%
Prior 3.42% | 11.53%3.42% | 11.53%
Current vs Prior +31.79% | +0.65%+31.79% | +0.65%
Prior 7-Day Avg 4.56% | 11.21%4.56% | 11.21%
Current vs 7-Day Avg -1.27% | +3.58%-1.27% | +3.58%
Prior 7-Day Eod 3.42% | 11.53%3.42% | 11.53%
Current vs 7-Day Eod +31.79% | +0.65%+31.79% | +0.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Prior 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.6K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 2.90 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 26, top 21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.201.60$1.4028.6%50.4263
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.301.05$0.68110.3%210.2122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.75% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$32.50Aug 21$1.40$0.68$2.08$30.42$39.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.32%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$1.200.423.6%3.32%6.97%563

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 451 vol/day, 94 traded recently)

KBR averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 08-21 call last traded $1.31 on 07/10 (now $1.20/$1.60) — try a limit near $1.31. Most tradeable put: the $30.00 12-18 put last traded $2.50 on 06/23 (now $0.90/$1.65) — try a limit near $1.27.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.35$2.15$1.25$1.85 07/08$0.55–$3.30$1.25--
$35.00Aug 21$2.00$3.40$2.70$1.99 07/01$1.10–$3.70$2.00--
$35.00Sep 18$1.85$3.40$2.63$2.80 07/10$1.58–$4.05$2.63--
$35.00Dec 18$4.20$5.10$4.65$2.99 06/24$2.63–$5.35$4.20--
$35.00Jan 15$3.40$6.20$4.80$5.00 07/08$3.15–$5.75$4.80--
$37.50Jul 17$0.00$2.00$1.00$0.37 07/09$0.18–$1.00$0.37--
$37.50Aug 21$1.20$1.60$1.40$1.31 07/10$0.58–$1.88$1.3163
$37.50Sep 18$1.65$3.10$2.38$1.68 07/09$0.78–$2.63$1.68--
$37.50Dec 18$1.80$4.60$3.20$3.65 07/07$1.90–$3.68$3.20--
$37.50Jan 15$3.00$4.00$3.50$4.00 07/08$1.63–$4.40$3.50--
$32.50Jul 17$2.20$5.00$3.60$2.50 06/30$1.27–$4.95$2.50--
$32.50Sep 18$3.50$5.10$4.30$6.15 07/06$2.42–$5.45$4.30--
$32.50Dec 18$4.50$7.20$5.85$3.64 06/25$3.63–$6.85$4.50--
$32.50Jan 15$5.30$7.60$6.45$6.98 07/07$3.85–$7.45$6.45--
$40.00Jul 17$0.00$0.20$0.10$0.05 07/10$0.08–$0.35$0.05--
$40.00Aug 21$0.50$0.80$0.65$1.10 07/07$0.33–$1.38$0.65--
$40.00Sep 18$0.80$1.30$1.05$1.50 07/07$0.55–$1.45$1.05--
$40.00Dec 18$1.45$3.30$2.38$3.00 07/07$1.38–$2.68$2.38--
$40.00Jan 15$1.80$4.00$2.90$3.75 07/07$1.40–$3.55$2.90--
$30.00Jul 17$4.70$7.50$6.10$4.00 06/29$2.70–$7.45$4.70--
$30.00Sep 18$5.50$7.10$6.30$3.60 05/14$3.70–$7.55$5.50--
$30.00Jan 15$7.50$8.60$8.05$7.75 07/10$5.05–$9.35$7.75--
$42.50Jul 17$0.00$0.95$0.48$0.10 06/24$0.05–$1.15$0.10--
$42.50Sep 18$0.25$1.30$0.78$0.35 06/29$0.30–$1.38$0.35--
$42.50Dec 18$0.60$2.30$1.45$1.50 07/01$0.85–$2.00$1.45--
$42.50Jan 15$0.60$3.70$2.15$1.90 07/01$1.10–$2.95$1.90--
$27.50Jul 17$7.10$10.00$8.55$5.60 06/23$5.20–$9.80$7.10--
$27.50Jan 15$8.60$11.30$9.95$9.50 06/15$6.95–$11.10$9.50--
$45.00Jul 17$0.00$0.20$0.10$0.21 06/11$0.10–$1.08$0.10--
$45.00Sep 18$0.25$0.85$0.55$0.75 06/15$0.35–$1.23$0.55--
$45.00Dec 18$0.25$1.85$1.05$1.48 06/03$0.80–$1.55$1.05--
$45.00Jan 15$0.35$3.40$1.88$1.94 07/06$0.95–$2.63$1.88--
$25.00Jul 17$9.80$12.50$11.15$11.24 06/12$7.50–$12.90$11.15--
$25.00Sep 18$10.10$12.90$11.50$12.50 07/06$7.95–$12.60$11.50--
$25.00Jan 15$10.70$13.40$12.05$11.40 07/06$8.85–$13.40$11.40--
$47.50Jul 17$0.00$0.30$0.15$0.06 07/09$0.08–$0.15$0.06--
$47.50Dec 18$0.00$1.60$0.80$1.35 07/07$0.63–$1.23$0.80--
$47.50Jan 15$0.10$1.40$0.75$1.05 07/01$0.75–$1.88$0.75--
$50.00Sep 18$0.00$0.35$0.18$0.20 06/30$0.18–$1.13$0.18--
$50.00Dec 18$0.00$2.75$1.38$0.35 06/15$0.60–$1.55$0.35--
$50.00Jan 15$0.35$1.70$1.02$0.85 07/10$0.55–$1.73$0.85--
$20.00Jan 15$14.60$18.70$16.65$14.60 06/30$13.05–$17.60$14.60--
$52.50Sep 18$0.00$2.30$1.15$0.35 06/04$0.48–$1.15$0.35--
$17.50Jan 15$17.00$21.10$19.05$15.35 05/19$15.20–$20.00$17.00--
$55.00Dec 18$0.00$2.40$1.20$0.35 07/01$0.28–$1.33$0.35--
$55.00Jan 15$0.00$1.80$0.90$0.91 07/07$0.30–$1.38$0.90--
$57.50Jan 15$0.10$1.20$0.65$0.74 07/07$0.28–$1.30$0.65--
$60.00Jan 15$0.10$0.50$0.30$0.30 07/10$0.23–$0.68$0.30--
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.30–$0.80$0.20--
$80.00Jan 15$0.00$1.95$0.98$0.15 05/26$0.48–$1.18$0.15--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.75$0.38$0.50 07/10$0.23–$2.97$0.38--
$35.00Aug 21$0.80$2.20$1.50$1.24 07/07$1.05–$3.60$1.24--
$35.00Sep 18$1.45$2.50$1.98$1.60 07/08$0.98–$3.95$1.60--
$35.00Jan 15$2.50$4.40$3.45$3.40 07/02$3.20–$5.10$3.40--
$37.50Jul 17$0.85$1.90$1.38$1.55 07/08$0.95–$5.65$1.38--
$37.50Aug 21$2.20$3.00$2.60$3.00 07/09$1.88–$5.65$2.60--
$37.50Sep 18$1.80$4.50$3.15$2.85 07/06$2.15–$6.00$2.85--
$37.50Dec 18$3.50$4.70$4.10$4.00 07/07$3.80–$6.70$4.00--
$37.50Jan 15$4.20$5.90$5.05$6.00 06/18$4.15–$6.70$5.05--
$32.50Jul 17$0.00$0.95$0.48$0.25 07/07$0.13–$2.03$0.25--
$32.50Aug 21$0.30$1.05$0.68$1.10 07/02$0.60–$2.40$0.6822
$32.50Sep 18$0.65$1.50$1.08$2.10 06/26$0.78–$2.90$1.08--
$32.50Dec 18$1.55$2.40$1.98$2.50 06/30$1.23–$3.80$1.98--
$32.50Jan 15$2.10$2.90$2.50$3.12 06/24$2.08–$3.50$2.50--
$40.00Jul 17$2.55$5.20$3.88$7.33 06/18$2.78–$7.80$3.88--
$40.00Sep 18$4.20$6.10$5.15$5.69 05/29$3.53–$8.10$5.15--
$40.00Jan 15$4.80$7.40$6.10$5.70 07/07$6.05–$8.75$5.70--
$30.00Jul 17$0.00$0.75$0.38$0.05 07/08$0.10–$0.50$0.05--
$30.00Aug 21$0.00$0.95$0.48$0.35 07/10$0.35–$1.48$0.35--
$30.00Sep 18$0.10$0.90$0.50$0.57 07/09$0.43–$1.60$0.50--
$30.00Dec 18$0.90$1.65$1.27$2.50 06/23$0.88–$2.55$1.27108
$30.00Jan 15$1.30$2.70$2.00$2.10 05/29$1.60–$2.55$2.00--
$27.50Jul 17$0.00$0.75$0.38$0.05 06/30$0.03–$0.55$0.05--
$27.50Aug 21$0.00$2.25$1.13$0.70 07/08$0.25–$1.33$0.70--
$27.50Sep 18$0.00$2.55$1.27$0.80 06/22$0.43–$1.60$0.80--
$27.50Dec 18$0.00$2.20$1.10$1.50 06/23$0.83–$1.73$1.10--
$27.50Jan 15$0.90$1.90$1.40$0.95 07/10$0.90–$2.10$0.95--
$45.00Jul 17$7.60$9.90$8.75$9.94 06/15$7.40–$12.85$8.75--
$45.00Jan 15$8.50$11.40$9.95$12.22 05/26$9.10–$13.30$9.95--
$25.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.03–$1.08$0.05--
$25.00Aug 21$0.00$1.15$0.57$0.53 07/08$0.05–$1.20$0.53--
$25.00Sep 18$0.00$2.40$1.20$0.05 06/03$0.35–$1.35$0.05--
$25.00Dec 18$0.00$2.55$1.27$1.13 06/22$0.63–$1.55$1.13--
$25.00Jan 15$0.00$2.75$1.38$0.90 07/01$0.60–$1.95$0.90--
$47.50Jul 17$10.10$12.70$11.40$12.38 06/15$9.90–$15.30$11.40--
$47.50Jan 15$10.60$13.50$12.05$12.64 06/03$11.15–$15.35$12.05--
$22.50Jul 17$0.00$0.75$0.38$0.08 07/02$0.10–$1.08$0.08--
$22.50Sep 18$0.00$1.15$0.57$0.90 05/18$0.38–$1.15$0.57--
$22.50Dec 18$0.05$1.20$0.63$0.85 05/13$0.53–$0.77$0.63--
$22.50Jan 15$0.00$1.90$0.95$0.80 05/22$0.50–$1.50$0.80--
$20.00Jul 17$0.00$0.95$0.48$0.10 06/16$0.38–$1.08$0.10--
$20.00Jan 15$0.05$1.75$0.90$0.38 06/10$0.53–$1.33$0.38--
$17.50Jul 17$0.00$0.95$0.48$0.05 06/24$0.08–$1.08$0.05--
$57.50Jan 15$19.50$23.30$21.40$25.03 05/19$20.25–$25.60$21.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 29
Put/Call Ratio 2.90
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 34
Put/Call Ratio 0.34
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 316
Total Puts 152
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All