Tour v340
KBR
KBR INC
$35.98 +1.32%
$36.60 (+1.72%)🌙
as of 07/15 06:47 PM
(7/14 19:05) ◀
|
Wednesday, July 15, 2026 (6:47pm)
January 2026
|
▶ (7/16 18:39)
◀ 7/15 18:47 ▶

Option Volume

Detail
ℹ
Current (07/15) 133
Calls: 99 (74%)
Puts: 34 (26%)
Prior (07/14) 52
Calls: 50 (96%)
Puts: 2 (4%)
Current vs Prior +155.77%
Calls: +98.00% (Calls)
Puts: +1600.00% (Puts)
Prior 7-Day Total 631
Calls: 406 (64%)
Puts: 225 (36%)
Prior 7-Day Average 90
Calls: 58 (64%)
Puts: 32 (36%)
Current vs Prior 7-Day Avg +47.54%
Calls: +70.69%
Puts: +5.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $19.6K
Calls: $10.2K (52%)
Puts: $9.4K (48%)
Prior (07/14) $3.3K
Calls: $3.0K (91%)
Puts: $281 (9%)
Current vs Prior +493.24%
Calls: +237.26%
Puts: +3241.64%
Prior 7-Day Total $131.5K
Calls: $85.6K (65%)
Puts: $45.8K (35%)
Prior 7-Day Average $18.8K
Calls: $12.2K (65%)
Puts: $6.5K (35%)
Current vs Prior 7-Day Avg +4.17%
Calls: -16.82%
Puts: +43.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.34
Prior (07/14) 0.04
Current vs Prior +758.59%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -49.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,629
Calls: 1,554 (95%)
Puts: 75 (5%)
Prior (07/14) 168
Calls: 168 (100%)
Puts: -- (0%)
Current vs Prior +869.64%
Prior 7-Day Total 20,678
Calls: 10,476 (51%)
Puts: 10,202 (49%)
Prior 7-Day Average 2,954
Calls: 1,496 (42%)
Puts: 2,040 (58%)
Current vs Prior 7-Day Avg -44.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.42% | 11.53%3.42% | 11.53%
Prior 3.94% | 11.77%3.94% | 11.77%
Current vs Prior -13.29% | -2.01%-13.29% | -2.01%
Prior 7-Day Avg 4.87% | 11.00%4.87% | 11.00%
Current vs 7-Day Avg -29.78% | +4.90%-29.78% | +4.90%
Prior 7-Day Eod 3.94% | 11.77%3.94% | 11.77%
Current vs 7-Day Eod -13.29% | -2.01%-13.29% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Prior 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 493% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (99 calls vs 34 puts). P/C ratio rising 759% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.351.65$1.00130.0%220.751.4K
$35.00Aug 212.203.10$2.6534.0%60.6150
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.503.10$2.8021.4%330.5865

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 117, top 33)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.20$0.10200.0%300.0513
$37.50Aug 211.051.85$1.4555.2%250.4239
$35.00Jul 170.351.65$1.00130.0%220.751.4K
$35.00Aug 212.203.10$2.6534.0%60.6150
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.503.10$2.8021.4%330.5865
$35.00Aug 211.002.00$1.5066.7%10.3910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.0%, max 29.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2156.4%43.7%29.0%281.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.11, avg 4.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$45.00Jul 17$0.90$9.10$0.9010.11$35.90
$35.00$37.50Aug 21$1.20$1.30$1.201.08$36.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.30$1.20$1.300.92$36.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.08, avg 0.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$1.20$1.20$1.300.92$36.20
$35.00$45.00Jul 17$0.90$0.90$9.100.10$35.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.30$1.30$1.201.08$36.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.65, cheapest $1.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.6556.4%43.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.53% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.65$1.50$4.15$30.85$39.1511.53%
$37.50Aug 21$1.45$2.80$4.25$33.25$41.7511.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.20% of stock, avg 8.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Aug 21$1.45$1.50$2.95$32.05$40.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.20, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Aug 21-$0.25$2.25
$35.00$45.001:2Jul 17$0.80$9.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.92%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$1.050.424.2%2.92%7.14%2539

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 451 vol/day, 94 traded recently)

KBR averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $1.99 on 07/01 (now $2.20/$3.10) — try a limit near $2.20. Also watch the $35.00 12-18 call last traded $2.99 on 06/24 (now $3.40/$5.50) — try a limit near $3.40; the $37.50 08-21 call last traded $1.31 on 07/10 (now $1.05/$1.85) — try a limit near $1.31. Most tradeable put: the $37.50 08-21 put last traded $3.00 on 07/09 (now $2.50/$3.10) — try a limit near $2.80.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.35$1.65$1.00$1.85 07/08$0.55–$3.30$1.001.4K
$35.00Aug 21$2.20$3.10$2.65$1.99 07/01$1.10–$3.70$2.2050
$35.00Sep 18$1.85$4.10$2.97$2.80 07/10$1.58–$4.05$2.80--
$35.00Dec 18$3.40$5.50$4.45$2.99 06/24$2.63–$5.35$3.409
$35.00Jan 15$3.80$5.60$4.70$5.00 07/08$3.15–$5.75$4.70--
$37.50Jul 17$0.00$0.40$0.20$0.37 07/09$0.18–$0.98$0.20--
$37.50Aug 21$1.05$1.85$1.45$1.31 07/10$0.58–$1.88$1.3139
$37.50Sep 18$1.25$2.75$2.00$1.68 07/09$0.78–$2.63$1.68--
$37.50Dec 18$2.50$3.50$3.00$3.65 07/07$1.90–$3.68$3.00--
$37.50Jan 15$3.40$3.90$3.65$4.00 07/08$1.63–$4.40$3.65--
$32.50Jul 17$2.55$4.60$3.58$2.50 06/30$1.27–$4.95$2.55--
$32.50Sep 18$3.50$5.90$4.70$6.15 07/06$2.42–$5.45$4.70--
$32.50Dec 18$4.60$6.90$5.75$3.64 06/25$3.63–$6.85$4.60--
$32.50Jan 15$5.90$7.50$6.70$6.98 07/07$3.85–$7.45$6.70--
$40.00Jul 17$0.00$0.20$0.10$0.05 07/10$0.08–$0.43$0.05--
$40.00Aug 21$0.60$0.75$0.68$1.10 07/07$0.33–$1.38$0.68--
$40.00Sep 18$0.65$1.45$1.05$1.50 07/07$0.55–$1.70$1.0572
$40.00Dec 18$0.20$3.80$2.00$3.00 07/07$1.38–$2.68$2.00--
$40.00Jan 15$2.30$4.80$3.55$3.75 07/07$1.40–$3.55$3.55--
$30.00Jul 17$5.00$6.80$5.90$4.00 06/29$2.70–$7.45$5.00--
$30.00Sep 18$5.40$8.10$6.75$3.60 05/14$3.70–$7.55$5.40--
$30.00Jan 15$7.30$8.40$7.85$7.75 07/10$5.05–$9.35$7.75--
$42.50Jul 17$0.00$2.15$1.08$0.10 06/24$0.05–$1.15$0.10--
$42.50Sep 18$0.40$0.95$0.68$0.35 06/29$0.30–$1.38$0.40--
$42.50Dec 18$1.10$2.40$1.75$1.50 07/01$0.85–$2.00$1.50--
$42.50Jan 15$1.25$3.70$2.48$1.90 07/01$1.10–$2.95$1.90--
$27.50Jul 17$7.50$9.30$8.40$5.60 06/23$5.20–$9.80$7.50--
$27.50Jan 15$8.50$11.10$9.80$9.50 06/15$6.95–$11.10$9.50--
$45.00Jul 17$0.00$0.20$0.10$0.21 06/11$0.10–$1.08$0.1013
$45.00Sep 18$0.15$0.90$0.53$0.75 06/15$0.35–$1.23$0.53--
$45.00Dec 18$0.60$1.95$1.27$1.48 06/03$0.80–$1.65$1.27--
$45.00Jan 15$1.20$2.95$2.08$1.94 07/06$0.95–$2.63$1.94--
$25.00Jul 17$9.50$12.20$10.85$11.24 06/12$7.50–$12.90$10.85--
$25.00Sep 18$9.90$12.70$11.30$12.50 07/06$7.95–$12.60$11.30--
$25.00Jan 15$10.60$13.20$11.90$11.40 07/06$8.85–$13.40$11.40--
$47.50Jul 17$0.00$0.30$0.15$0.06 07/09$0.08–$0.15$0.06--
$47.50Dec 18$0.00$1.45$0.73$1.35 07/07$0.63–$1.23$0.73--
$47.50Jan 15$0.60$1.70$1.15$1.05 07/01$0.75–$1.90$1.05--
$50.00Sep 18$0.00$0.35$0.18$0.20 06/30$0.18–$1.20$0.18--
$50.00Dec 18$0.00$1.75$0.88$0.35 06/15$0.60–$1.55$0.35--
$50.00Jan 15$0.60$1.35$0.98$0.85 07/10$0.55–$1.73$0.85--
$20.00Jan 15$14.80$18.40$16.60$14.60 06/30$13.05–$17.60$14.80--
$52.50Sep 18$0.00$2.25$1.13$0.35 06/04$0.48–$1.15$0.35--
$17.50Jan 15$17.20$20.70$18.95$15.35 05/19$15.20–$20.00$17.20--
$55.00Dec 18$0.00$2.35$1.18$0.35 07/01$0.28–$1.33$0.35--
$55.00Jan 15$0.00$1.50$0.75$0.91 07/07$0.30–$1.38$0.75--
$57.50Jan 15$0.00$1.20$0.60$0.74 07/07$0.28–$1.30$0.60--
$60.00Jan 15$0.15$0.50$0.33$0.30 07/10$0.23–$0.68$0.30--
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.30–$0.80$0.20--
$80.00Jan 15$0.00$1.55$0.78$0.15 05/26$0.48–$1.18$0.15--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.45$0.23$0.50 07/10$0.23–$2.97$0.23--
$35.00Aug 21$1.00$2.00$1.50$1.24 07/07$1.05–$3.60$1.2410
$35.00Sep 18$0.85$2.70$1.78$1.60 07/08$0.98–$3.95$1.60--
$35.00Jan 15$3.10$4.20$3.65$3.40 07/02$3.20–$5.10$3.40--
$37.50Jul 17$0.55$3.20$1.88$1.55 07/08$0.95–$5.65$1.55--
$37.50Aug 21$2.50$3.10$2.80$3.00 07/09$1.88–$5.65$2.8065
$37.50Sep 18$2.40$4.60$3.50$2.85 07/06$2.15–$6.00$2.85--
$37.50Dec 18$3.50$5.20$4.35$4.00 07/07$3.80–$6.70$4.00--
$37.50Jan 15$4.60$5.00$4.80$6.00 06/18$4.15–$6.70$4.80--
$32.50Jul 17$0.05$0.20$0.13$0.25 07/07$0.13–$2.03$0.13--
$32.50Aug 21$0.35$1.00$0.68$1.10 07/02$0.60–$2.40$0.68--
$32.50Sep 18$0.50$2.25$1.38$2.10 06/26$0.78–$2.90$1.38--
$32.50Dec 18$1.55$2.45$2.00$2.50 06/30$1.23–$3.80$2.00--
$32.50Jan 15$2.15$3.60$2.88$3.12 06/24$2.08–$3.50$2.88--
$40.00Jul 17$3.00$5.50$4.25$7.33 06/18$2.78–$7.80$4.25--
$40.00Sep 18$4.00$6.00$5.00$5.69 05/29$3.53–$8.10$5.00--
$40.00Jan 15$5.10$7.40$6.25$5.70 07/07$6.05–$8.75$5.70--
$30.00Jul 17$0.00$0.75$0.38$0.05 07/08$0.10–$0.50$0.05--
$30.00Aug 21$0.00$0.95$0.48$0.35 07/10$0.35–$1.48$0.35--
$30.00Sep 18$0.30$0.95$0.63$0.57 07/09$0.43–$1.60$0.57--
$30.00Dec 18$0.75$1.70$1.23$2.50 06/23$0.88–$2.55$1.23--
$30.00Jan 15$1.50$1.70$1.60$2.10 05/29$1.60–$2.55$1.60--
$27.50Jul 17$0.00$0.95$0.48$0.05 06/30$0.03–$0.55$0.05--
$27.50Aug 21$0.00$2.25$1.13$0.70 07/08$0.25–$1.33$0.70--
$27.50Sep 18$0.10$2.50$1.30$0.80 06/22$0.43–$1.60$0.80--
$27.50Dec 18$0.00$2.50$1.25$1.50 06/23$0.83–$1.73$1.25--
$27.50Jan 15$0.35$1.55$0.95$0.95 07/10$0.90–$2.10$0.95--
$45.00Jul 17$7.70$10.50$9.10$9.94 06/15$7.40–$12.85$9.10--
$45.00Jan 15$8.70$11.40$10.05$12.22 05/26$9.10–$13.30$10.05--
$25.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.03–$1.08$0.05--
$25.00Aug 21$0.00$2.20$1.10$0.53 07/08$0.05–$1.20$0.53--
$25.00Sep 18$0.00$0.75$0.38$0.05 06/03$0.35–$1.35$0.05--
$25.00Dec 18$0.00$2.65$1.33$1.13 06/22$0.63–$1.55$1.13--
$25.00Jan 15$0.05$1.20$0.63$0.90 07/01$0.60–$1.95$0.63--
$47.50Jul 17$10.30$13.00$11.65$12.38 06/15$9.90–$15.30$11.65--
$47.50Jan 15$10.80$13.50$12.15$12.64 06/03$11.15–$15.35$12.15--
$22.50Jul 17$0.00$2.15$1.08$0.08 07/02$0.10–$1.08$0.08--
$22.50Sep 18$0.00$2.30$1.15$0.90 05/18$0.38–$1.15$0.90--
$22.50Dec 18$0.00$1.20$0.60$0.85 05/13$0.53–$0.77$0.60--
$22.50Jan 15$0.00$2.60$1.30$0.80 05/22$0.50–$1.50$0.80--
$20.00Jul 17$0.00$2.15$1.08$0.10 06/16$0.10–$1.08$0.10--
$20.00Jan 15$0.05$2.40$1.22$0.38 06/10$0.53–$1.33$0.38--
$17.50Jul 17$0.00$0.75$0.38$0.05 06/24$0.08–$1.08$0.05--
$57.50Jan 15$19.60$23.30$21.45$25.03 05/19$20.25–$25.60$21.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 34
Put/Call Ratio 0.34
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 2
Put/Call Ratio 0.04
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 406
Total Puts 225
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All