Tour v334
KBR
KBR INC
$35.51 -0.67%
$34.94 (-1.61%)🌙
as of 07/14 07:05 PM
(7/13 18:40) ◀
|
Tuesday, July 14, 2026 (7:05pm)
January 2026
|
▶ (7/15 18:47)
◀ 7/14 19:05 ▶

Option Volume

Detail
ℹ
Current (07/14) 52
Calls: 50 (96%)
Puts: 2 (4%)
Prior (07/13) 78
Calls: 24 (31%)
Puts: 54 (69%)
Current vs Prior -33.33%
Calls: +108.33% (Calls)
Puts: -96.30% (Puts)
Prior 7-Day Total 1,013
Calls: 580 (57%)
Puts: 433 (43%)
Prior 7-Day Average 144
Calls: 82 (57%)
Puts: 61 (43%)
Current vs Prior 7-Day Avg -64.07%
Calls: -39.66%
Puts: -96.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.3K
Calls: $3.0K (91%)
Puts: $281 (9%)
Prior (07/13) $17.9K
Calls: $3.2K (18%)
Puts: $14.7K (82%)
Current vs Prior -81.53%
Calls: -5.36%
Puts: -98.08%
Prior 7-Day Total $188.8K
Calls: $131.9K (70%)
Puts: $56.9K (30%)
Prior 7-Day Average $27.0K
Calls: $18.8K (70%)
Puts: $8.1K (30%)
Current vs Prior 7-Day Avg -87.77%
Calls: -83.99%
Puts: -96.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.04
Prior (07/13) 2.25
Current vs Prior -98.22%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -95.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 168
Calls: 168 (100%)
Puts: -- (0%)
Prior (07/13) 747
Calls: 738 (99%)
Puts: 9 (1%)
Current vs Prior -77.51%
Prior 7-Day Total 28,058
Calls: 13,594 (48%)
Puts: 14,464 (52%)
Prior 7-Day Average 4,008
Calls: 1,942 (45%)
Puts: 2,410 (55%)
Current vs Prior 7-Day Avg -95.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.94% | 11.77%3.94% | 11.77%
Prior 4.34% | 10.49%4.34% | 10.49%
Current vs Prior -9.07% | +12.22%-9.07% | +12.22%
Prior 7-Day Avg 5.26% | 11.12%5.02% | 10.87%
Current vs 7-Day Avg -25.03% | +5.87%-21.51% | +8.33%
Prior 7-Day Eod 4.34% | 10.49%4.34% | 10.49%
Current vs 7-Day Eod -9.07% | +12.22%-9.07% | +12.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Prior 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.0K) vs puts ($281). Light premium activity with dollar volume down 82% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (50 calls vs 2 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.451.65$1.05114.3%10.68--
$35.00Aug 212.052.70$2.3827.3%10.5649
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 31, top 28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.000.45$0.23195.7%280.20--
$35.00Jul 170.451.65$1.05114.3%10.68--
$40.00Jul 170.000.30$0.15200.0%10.10--
$35.00Aug 212.052.70$2.3827.3%10.5649
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.0%, max 13.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2150.3%44.5%13.0%249
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.05, avg 2.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Jul 17$0.82$1.68$0.822.05$35.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$0.82$0.82$1.680.49$35.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.33, cheapest $1.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.3350.3%44.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.38, cheapest $0.74)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.74$1.762.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.07, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Jul 17-$0.07$2.43
$35.00$37.501:2Jul 17$0.59$1.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 451 vol/day, 94 traded recently)

KBR averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $1.99 on 07/01 (now $2.05/$2.70) — try a limit near $2.05. Also watch the $42.50 09-18 call last traded $0.35 on 06/29 (now $0.55/$0.75) — try a limit near $0.55; the $50.00 09-18 call last traded $0.20 on 06/30 (now $0.00/$0.35) — try a limit near $0.18.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.45$1.65$1.05$1.85 07/08$0.55–$3.30$1.05--
$35.00Aug 21$2.05$2.70$2.38$1.99 07/01$1.10–$3.70$2.0549
$35.00Sep 18$1.70$4.00$2.85$2.80 07/10$1.58–$4.05$2.80--
$35.00Dec 18$3.30$4.70$4.00$2.99 06/24$2.63–$5.35$3.30--
$35.00Jan 15$3.00$5.30$4.15$5.00 07/08$3.15–$5.75$4.15--
$37.50Jul 17$0.00$0.45$0.23$0.37 07/09$0.18–$0.98$0.23--
$37.50Aug 21$0.90$1.70$1.30$1.31 07/10$0.58–$1.88$1.30--
$37.50Sep 18$0.65$2.40$1.53$1.68 07/09$0.78–$2.63$1.53--
$37.50Dec 18$1.75$3.90$2.83$3.65 07/07$1.90–$3.68$2.83--
$37.50Jan 15$3.10$3.70$3.40$4.00 07/08$1.63–$4.40$3.40--
$32.50Jul 17$1.75$4.50$3.13$2.50 06/30$1.27–$4.95$2.50--
$32.50Sep 18$3.10$6.30$4.70$6.15 07/06$2.42–$5.45$4.70--
$32.50Dec 18$4.20$6.80$5.50$3.64 06/25$3.63–$6.85$4.20--
$32.50Jan 15$4.40$7.20$5.80$6.98 07/07$3.85–$7.45$5.80--
$40.00Jul 17$0.00$0.30$0.15$0.05 07/10$0.08–$0.43$0.05--
$40.00Aug 21$0.00$1.25$0.63$1.10 07/07$0.33–$1.38$0.63--
$40.00Sep 18$0.60$1.45$1.02$1.50 07/07$0.55–$1.70$1.02--
$40.00Dec 18$0.70$2.95$1.83$3.00 07/07$1.38–$2.68$1.83--
$40.00Jan 15$1.80$3.60$2.70$3.75 07/07$1.40–$3.47$2.70--
$30.00Jul 17$4.00$6.80$5.40$4.00 06/29$2.70–$7.45$4.00--
$30.00Sep 18$5.00$7.70$6.35$3.60 05/14$3.70–$7.55$5.00--
$30.00Jan 15$7.20$8.10$7.65$7.75 07/10$5.05–$9.35$7.65--
$42.50Jul 17$0.00$1.00$0.50$0.10 06/24$0.05–$1.15$0.10--
$42.50Sep 18$0.55$0.75$0.65$0.35 06/29$0.30–$1.38$0.5589
$42.50Dec 18$0.35$2.60$1.48$1.50 07/01$0.85–$2.00$1.48--
$42.50Jan 15$1.00$3.50$2.25$1.90 07/01$1.10–$2.95$1.90--
$27.50Jul 17$6.50$9.10$7.80$5.60 06/23$5.20–$9.80$6.50--
$27.50Jan 15$8.10$10.80$9.45$9.50 06/15$6.95–$11.10$9.45--
$45.00Jul 17$0.00$1.00$0.50$0.21 06/11$0.13–$1.08$0.21--
$45.00Sep 18$0.00$0.70$0.35$0.75 06/15$0.35–$1.23$0.35--
$45.00Dec 18$0.15$1.75$0.95$1.48 06/03$0.80–$1.65$0.95--
$45.00Jan 15$1.20$2.45$1.83$1.94 07/06$0.95–$2.63$1.83--
$25.00Jul 17$9.00$11.90$10.45$11.24 06/12$7.50–$12.90$10.45--
$25.00Sep 18$9.20$13.00$11.10$12.50 07/06$7.95–$12.60$11.10--
$25.00Jan 15$10.20$13.60$11.90$11.40 07/06$8.85–$13.40$11.40--
$47.50Jul 17$0.00$0.30$0.15$0.06 07/09$0.08–$0.15$0.06--
$47.50Dec 18$0.00$2.45$1.23$1.35 07/07$0.63–$1.23$1.23--
$47.50Jan 15$0.90$2.45$1.68$1.05 07/01$0.75–$1.90$1.05--
$50.00Sep 18$0.00$0.35$0.18$0.20 06/30$0.18–$1.20$0.1830
$50.00Dec 18$0.00$2.05$1.02$0.35 06/15$0.60–$1.55$0.35--
$50.00Jan 15$0.50$1.15$0.83$0.85 07/10$0.55–$1.73$0.83--
$20.00Jan 15$14.20$18.00$16.10$14.60 06/30$13.05–$17.60$14.60--
$52.50Sep 18$0.00$2.25$1.13$0.35 06/04$0.48–$1.15$0.35--
$17.50Jan 15$16.50$20.40$18.45$15.35 05/19$15.20–$20.00$16.50--
$55.00Dec 18$0.00$2.20$1.10$0.35 07/01$0.28–$1.33$0.35--
$55.00Jan 15$0.00$1.65$0.83$0.91 07/07$0.30–$1.38$0.83--
$57.50Jan 15$0.00$1.50$0.75$0.74 07/07$0.28–$1.30$0.74--
$60.00Jan 15$0.15$0.75$0.45$0.30 07/10$0.23–$0.68$0.30--
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.30–$0.80$0.20--
$80.00Jan 15$0.00$1.35$0.68$0.15 05/26$0.48–$1.18$0.15--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.10$0.60$0.35$0.50 07/10$0.28–$2.97$0.35--
$35.00Aug 21$1.45$2.15$1.80$1.24 07/07$1.05–$3.60$1.45--
$35.00Sep 18$0.70$3.70$2.20$1.60 07/08$0.98–$3.95$1.60--
$35.00Jan 15$2.15$5.10$3.63$3.40 07/02$3.20–$5.10$3.40--
$37.50Jul 17$1.05$3.60$2.33$1.55 07/08$0.95–$5.65$1.55--
$37.50Aug 21$1.80$4.30$3.05$3.00 07/09$1.88–$5.65$3.00--
$37.50Sep 18$2.10$4.80$3.45$2.85 07/06$2.15–$6.00$2.85--
$37.50Dec 18$2.50$5.50$4.00$4.00 07/07$3.80–$6.70$4.00--
$37.50Jan 15$4.70$5.40$5.05$6.00 06/18$4.15–$6.70$5.05--
$32.50Jul 17$0.05$0.20$0.13$0.25 07/07$0.13–$2.03$0.13--
$32.50Aug 21$0.55$1.10$0.83$1.10 07/02$0.60–$2.40$0.83--
$32.50Sep 18$0.00$3.20$1.60$2.10 06/26$0.78–$2.90$1.60--
$32.50Dec 18$1.35$2.60$1.98$2.50 06/30$1.23–$3.80$1.98--
$32.50Jan 15$2.25$2.90$2.58$3.12 06/24$2.08–$3.50$2.58--
$40.00Jul 17$2.95$6.00$4.47$7.33 06/18$2.78–$7.80$4.47--
$40.00Sep 18$4.40$5.60$5.00$5.69 05/29$3.53–$8.10$5.00--
$40.00Jan 15$6.00$7.50$6.75$5.70 07/07$6.05–$8.75$6.00--
$30.00Jul 17$0.00$0.75$0.38$0.05 07/08$0.10–$0.50$0.05--
$30.00Aug 21$0.00$0.95$0.48$0.35 07/10$0.35–$1.48$0.35--
$30.00Sep 18$0.05$1.05$0.55$0.57 07/09$0.43–$1.60$0.55--
$30.00Dec 18$1.15$1.70$1.42$2.50 06/23$0.88–$2.55$1.42--
$30.00Jan 15$1.50$1.75$1.63$2.10 05/29$1.63–$2.55$1.63--
$27.50Jul 17$0.00$1.00$0.50$0.05 06/30$0.03–$0.55$0.05--
$27.50Aug 21$0.00$1.35$0.68$0.70 07/08$0.25–$1.33$0.68--
$27.50Sep 18$0.20$1.25$0.73$0.80 06/22$0.43–$1.60$0.73--
$27.50Dec 18$0.15$1.50$0.83$1.50 06/23$0.83–$1.73$0.83--
$27.50Jan 15$0.90$1.80$1.35$0.95 07/10$0.90–$2.10$0.95--
$45.00Jul 17$7.90$11.00$9.45$9.94 06/15$7.40–$12.85$9.45--
$45.00Jan 15$9.10$11.80$10.45$12.22 05/26$9.10–$13.30$10.45--
$25.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.03–$1.08$0.05--
$25.00Aug 21$0.00$1.15$0.57$0.53 07/08$0.05–$1.20$0.53--
$25.00Sep 18$0.00$2.35$1.18$0.05 06/03$0.35–$1.35$0.05--
$25.00Dec 18$0.20$1.50$0.85$1.13 06/22$0.63–$1.55$0.85--
$25.00Jan 15$0.15$1.80$0.98$0.90 07/01$0.60–$1.95$0.90--
$47.50Jul 17$10.40$13.50$11.95$12.38 06/15$9.90–$15.30$11.95--
$47.50Jan 15$11.20$14.00$12.60$12.64 06/03$11.15–$15.35$12.60--
$22.50Jul 17$0.00$0.95$0.48$0.08 07/02$0.10–$1.08$0.08--
$22.50Sep 18$0.00$2.30$1.15$0.90 05/18$0.38–$1.15$0.90--
$22.50Dec 18$0.00$1.20$0.60$0.85 05/13$0.53–$0.77$0.60--
$22.50Jan 15$0.00$2.60$1.30$0.80 05/22$0.50–$1.50$0.80--
$20.00Jul 17$0.00$0.95$0.48$0.10 06/16$0.10–$1.08$0.10--
$20.00Jan 15$0.00$2.40$1.20$0.38 06/10$0.53–$1.33$0.38--
$17.50Jul 17$0.00$0.95$0.48$0.05 06/24$0.08–$1.08$0.05--
$57.50Jan 15$20.10$23.70$21.90$25.03 05/19$20.25–$25.60$21.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 2
Put/Call Ratio 0.04
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 54
Put/Call Ratio 2.25
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 580
Total Puts 433
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All