Tour v325
KBR
KBR INC
$35.75 +0.79%
(7/10 18:41) ◀
|
Monday, July 13, 2026 (6:40pm)
January 2026
|
▶ (7/14 19:05)
◀ 7/13 18:40 ▶

Option Volume

Detail
ℹ
Current (07/13) 78
Calls: 24 (31%)
Puts: 54 (69%)
Prior (07/10) 20
Calls: 12 (60%)
Puts: 8 (40%)
Current vs Prior +290.00%
Calls: +100.00% (Calls)
Puts: +575.00% (Puts)
Prior 7-Day Total 1,019
Calls: 599 (59%)
Puts: 420 (41%)
Prior 7-Day Average 145
Calls: 85 (59%)
Puts: 60 (41%)
Current vs Prior 7-Day Avg -46.42%
Calls: -71.95%
Puts: -10.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $17.9K
Calls: $3.2K (18%)
Puts: $14.7K (82%)
Prior (07/10) $2.0K
Calls: $1.6K (78%)
Puts: $433 (22%)
Current vs Prior +794.29%
Calls: +103.84%
Puts: +3288.22%
Prior 7-Day Total $184.1K
Calls: $138.6K (75%)
Puts: $45.5K (25%)
Prior 7-Day Average $26.3K
Calls: $19.8K (75%)
Puts: $6.5K (25%)
Current vs Prior 7-Day Avg -32.08%
Calls: -83.89%
Puts: +125.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.25
Prior (07/10) 0.67
Current vs Prior +237.50%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +261.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 747
Calls: 738 (99%)
Puts: 9 (1%)
Prior (07/10) 2,692
Calls: 1,067 (40%)
Puts: 1,625 (60%)
Current vs Prior -72.25%
Prior 7-Day Total 29,055
Calls: 14,572 (50%)
Puts: 14,483 (50%)
Prior 7-Day Average 4,150
Calls: 2,081 (46%)
Puts: 2,413 (54%)
Current vs Prior 7-Day Avg -82.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.34% | 10.49%4.34% | 10.49%
Prior 6.37% | 10.94%6.37% | 10.94%
Current vs Prior -31.95% | -4.11%-31.95% | -4.11%
Prior 7-Day Avg 5.59% | 11.48%5.16% | 10.94%
Current vs 7-Day Avg -22.40% | -8.65%-15.98% | -4.13%
Prior 7-Day Eod 6.37% | 10.94%6.37% | 10.94%
Current vs 7-Day Eod -31.95% | -4.11%-31.95% | -4.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Prior 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($14.7K) vs calls ($3.2K). Massive premium surge with dollar volume up 794% vs prior. Unusually high activity with volume up 290% vs prior - elevated interest. Extreme bearish P/C ratio of 2.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.953.90$2.9366.6%490.60--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 59, top 49)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.100.40$0.25120.0%60.23162
$37.50Aug 210.951.65$1.3053.8%30.4039
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.953.90$2.9366.6%490.60--
$35.00Aug 210.951.90$1.4266.9%10.419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.3%, max 20.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 2151.8%43.1%20.3%9201
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.66, avg 0.66)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.51$0.99$1.510.66$35.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.53, avg 1.53)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.51$1.51$0.991.53$35.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.05, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$1.0551.8%43.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.83% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$1.30$2.93$4.23$33.27$41.7311.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.61% of stock, avg 7.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Aug 21$1.30$1.42$2.72$32.28$40.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.09, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.66%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.950.404.9%2.66%7.55%339
$37.50Jul 17$0.100.234.9%0.28%5.17%6162

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 451 vol/day, 94 traded recently)

KBR averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 08-21 call last traded $1.31 on 07/10 (now $0.95/$1.65) — try a limit near $1.30. Also watch the $45.00 01-15 call last traded $1.94 on 07/06 (now $1.00/$1.75) — try a limit near $1.38; the $50.00 01-15 call last traded $0.85 on 07/10 (now $0.45/$1.35) — try a limit near $0.85. Most tradeable put: the $35.00 08-21 put last traded $1.24 on 07/07 (now $0.95/$1.90) — try a limit near $1.24.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.50$2.05$1.27$1.85 07/08$0.55–$3.30$1.27--
$35.00Aug 21$1.25$3.40$2.33$1.99 07/01$1.10–$3.70$1.99--
$35.00Sep 18$2.15$3.80$2.97$2.80 07/10$1.58–$4.05$2.80--
$35.00Dec 18$3.00$5.60$4.30$2.99 06/24$2.63–$5.35$3.00--
$35.00Jan 15$3.20$5.30$4.25$5.00 07/08$3.15–$5.75$4.25--
$37.50Jul 17$0.10$0.40$0.25$0.37 07/09$0.18–$1.05$0.25162
$37.50Aug 21$0.95$1.65$1.30$1.31 07/10$0.58–$1.88$1.3039
$37.50Sep 18$0.90$2.95$1.93$1.68 07/09$0.78–$2.63$1.68--
$37.50Dec 18$2.00$4.40$3.20$3.65 07/07$1.90–$3.80$3.20--
$37.50Jan 15$3.00$3.80$3.40$4.00 07/08$1.63–$4.40$3.40--
$32.50Jul 17$2.25$4.50$3.38$2.50 06/30$1.27–$4.95$2.50--
$32.50Sep 18$3.40$5.70$4.55$6.15 07/06$2.42–$5.45$4.55--
$32.50Dec 18$4.20$7.00$5.60$3.64 06/25$3.63–$6.85$4.20--
$32.50Jan 15$5.70$7.30$6.50$6.98 07/07$3.85–$7.45$6.50--
$40.00Jul 17$0.00$0.25$0.13$0.05 07/10$0.08–$0.43$0.05--
$40.00Aug 21$0.20$1.15$0.68$1.10 07/07$0.33–$1.38$0.68--
$40.00Sep 18$0.35$2.00$1.18$1.50 07/07$0.55–$1.70$1.18--
$40.00Dec 18$0.60$3.80$2.20$3.00 07/07$1.38–$2.68$2.20--
$40.00Jan 15$1.85$4.00$2.93$3.75 07/07$1.40–$3.47$2.93--
$30.00Jul 17$4.10$7.10$5.60$4.00 06/29$2.70–$7.45$4.10--
$30.00Sep 18$5.10$7.20$6.15$3.60 05/14$3.70–$7.55$5.10--
$30.00Jan 15$7.30$8.20$7.75$7.75 07/10$5.05–$9.35$7.75--
$42.50Jul 17$0.00$0.95$0.48$0.10 06/24$0.05–$1.15$0.10--
$42.50Sep 18$0.50$1.10$0.80$0.35 06/29$0.30–$1.38$0.50--
$42.50Dec 18$0.65$2.60$1.63$1.50 07/01$0.85–$2.00$1.50--
$42.50Jan 15$0.70$3.60$2.15$1.90 07/01$1.10–$2.95$1.90--
$27.50Jul 17$7.50$9.40$8.45$5.60 06/23$5.20–$9.80$7.50--
$27.50Jan 15$8.30$11.00$9.65$9.50 06/15$6.95–$11.10$9.50--
$45.00Jul 17$0.00$0.95$0.48$0.21 06/11$0.13–$1.08$0.21--
$45.00Sep 18$0.00$1.30$0.65$0.75 06/15$0.38–$1.23$0.65--
$45.00Dec 18$0.10$2.15$1.13$1.48 06/03$0.80–$1.65$1.13--
$45.00Jan 15$1.00$1.75$1.38$1.94 07/06$0.95–$2.63$1.38167
$25.00Jul 17$9.30$12.00$10.65$11.24 06/12$7.50–$12.90$10.65--
$25.00Sep 18$9.60$12.20$10.90$12.50 07/06$7.95–$12.60$10.90--
$25.00Jan 15$10.30$13.10$11.70$11.40 07/06$8.85–$13.40$11.40--
$47.50Jul 17$0.00$0.20$0.10$0.06 07/09$0.08–$0.15$0.06--
$47.50Dec 18$0.05$1.75$0.90$1.35 07/07$0.63–$1.18$0.90--
$47.50Jan 15$1.05$1.45$1.25$1.05 07/01$0.75–$1.90$1.05--
$50.00Sep 18$0.00$0.35$0.18$0.20 06/30$0.18–$1.20$0.18--
$50.00Dec 18$0.00$2.85$1.43$0.35 06/15$0.60–$1.55$0.35--
$50.00Jan 15$0.45$1.35$0.90$0.85 07/10$0.55–$1.73$0.85370
$20.00Jan 15$14.30$17.90$16.10$14.60 06/30$13.05–$17.60$14.60--
$52.50Sep 18$0.00$1.15$0.57$0.35 06/04$0.48–$1.18$0.35--
$17.50Jan 15$16.60$20.30$18.45$15.35 05/19$15.20–$20.00$16.60--
$55.00Dec 18$0.00$0.95$0.48$0.35 07/01$0.28–$1.33$0.35--
$55.00Jan 15$0.00$1.30$0.65$0.91 07/07$0.30–$1.38$0.65--
$57.50Jan 15$0.00$1.85$0.93$0.74 07/07$0.28–$1.30$0.74--
$60.00Jan 15$0.15$0.50$0.33$0.30 07/10$0.23–$0.68$0.30--
$70.00Jan 15$0.00$0.75$0.38$0.20 06/29$0.30–$0.80$0.20--
$80.00Jan 15$0.00$1.35$0.68$0.15 05/26$0.48–$1.18$0.15--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.55$0.28$0.50 07/10$0.28–$2.97$0.28--
$35.00Aug 21$0.95$1.90$1.42$1.24 07/07$1.05–$3.60$1.249
$35.00Sep 18$1.25$2.95$2.10$1.60 07/08$0.98–$3.95$1.60--
$35.00Jan 15$2.90$4.20$3.55$3.40 07/02$3.20–$5.10$3.40--
$37.50Jul 17$1.00$2.50$1.75$1.55 07/08$0.95–$5.65$1.55--
$37.50Aug 21$1.95$3.90$2.93$3.00 07/09$1.88–$5.65$2.93--
$37.50Sep 18$2.60$4.80$3.70$2.85 07/06$2.15–$6.00$2.85--
$37.50Dec 18$3.50$5.90$4.70$4.00 07/07$3.80–$6.70$4.00--
$37.50Jan 15$3.90$6.10$5.00$6.00 06/18$4.15–$6.70$5.00--
$32.50Jul 17$0.00$0.75$0.38$0.25 07/07$0.23–$2.03$0.25--
$32.50Aug 21$0.40$1.15$0.77$1.10 07/02$0.60–$2.40$0.77--
$32.50Sep 18$0.60$2.35$1.48$2.10 06/26$0.78–$2.90$1.48--
$32.50Dec 18$0.90$3.00$1.95$2.50 06/30$1.23–$3.80$1.95--
$32.50Jan 15$2.05$3.50$2.78$3.12 06/24$2.08–$3.50$2.78--
$40.00Jul 17$3.30$5.00$4.15$7.33 06/18$2.78–$7.80$4.15--
$40.00Sep 18$3.80$6.30$5.05$5.69 05/29$3.53–$8.10$5.05--
$40.00Jan 15$5.40$7.40$6.40$5.70 07/07$6.05–$8.75$5.70--
$30.00Jul 17$0.00$0.75$0.38$0.05 07/08$0.10–$0.50$0.05--
$30.00Aug 21$0.05$0.80$0.43$0.35 07/10$0.35–$1.48$0.35--
$30.00Sep 18$0.30$0.95$0.63$0.57 07/09$0.43–$1.60$0.57--
$30.00Dec 18$1.10$1.70$1.40$2.50 06/23$0.88–$2.55$1.40--
$30.00Jan 15$1.45$1.90$1.67$2.10 05/29$1.67–$2.55$1.67--
$27.50Jul 17$0.00$0.75$0.38$0.05 06/30$0.03–$0.55$0.05--
$27.50Aug 21$0.00$1.15$0.57$0.70 07/08$0.25–$1.33$0.57--
$27.50Sep 18$0.00$0.85$0.43$0.80 06/22$0.43–$1.60$0.43--
$27.50Dec 18$0.05$2.50$1.27$1.50 06/23$0.85–$1.73$1.27--
$27.50Jan 15$0.05$1.75$0.90$0.95 07/10$0.90–$2.10$0.90--
$45.00Jul 17$8.00$10.90$9.45$9.94 06/15$7.40–$12.85$9.45--
$45.00Jan 15$9.10$11.70$10.40$12.22 05/26$9.10–$13.30$10.40--
$25.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.03–$1.08$0.05--
$25.00Aug 21$0.00$0.95$0.48$0.53 07/08$0.05–$1.20$0.48--
$25.00Sep 18$0.05$0.80$0.43$0.05 06/03$0.33–$1.35$0.05--
$25.00Dec 18$0.00$1.25$0.63$1.13 06/22$0.63–$1.55$0.63--
$25.00Jan 15$0.00$1.20$0.60$0.90 07/01$0.60–$1.95$0.60--
$47.50Jul 17$10.70$13.10$11.90$12.38 06/15$9.90–$15.30$11.90--
$47.50Jan 15$11.20$13.80$12.50$12.64 06/03$11.15–$15.35$12.50--
$22.50Jul 17$0.00$0.95$0.48$0.08 07/02$0.10–$1.08$0.08--
$22.50Sep 18$0.00$1.35$0.68$0.90 05/18$0.38–$1.15$0.68--
$22.50Dec 18$0.05$1.10$0.58$0.85 05/13$0.53–$0.77$0.58--
$22.50Jan 15$0.00$1.00$0.50$0.80 05/22$0.50–$1.50$0.50--
$20.00Jul 17$0.00$0.95$0.48$0.10 06/16$0.10–$1.08$0.10--
$20.00Jan 15$0.05$1.15$0.60$0.38 06/10$0.53–$1.33$0.38--
$17.50Jul 17$0.00$0.75$0.38$0.05 06/24$0.08–$1.08$0.05--
$57.50Jan 15$20.10$23.70$21.90$25.03 05/19$20.25–$25.60$21.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 54
Put/Call Ratio 2.25
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 8
Put/Call Ratio 0.67
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 599
Total Puts 420
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All