Tour v309
KBR
KBR INC
$35.47 -0.98%
(7/9 18:40) ◀
|
Friday, July 10, 2026 (6:41pm)
January 2026
|
▶ (7/13 18:40)
◀ 7/10 18:41 ▶

Option Volume

Detail
ℹ
Current (07/10) 20
Calls: 12 (60%)
Puts: 8 (40%)
Prior (07/09) 53
Calls: 42 (79%)
Puts: 11 (21%)
Current vs Prior -62.26%
Calls: -71.43% (Calls)
Puts: -27.27% (Puts)
Prior 7-Day Total 1,785
Calls: 1,129 (63%)
Puts: 656 (37%)
Prior 7-Day Average 255
Calls: 161 (63%)
Puts: 93 (37%)
Current vs Prior 7-Day Avg -92.16%
Calls: -92.56%
Puts: -91.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.0K
Calls: $1.6K (78%)
Puts: $433 (22%)
Prior (07/09) $4.9K
Calls: $1.9K (38%)
Puts: $3.0K (62%)
Current vs Prior -59.24%
Calls: -16.14%
Puts: -85.73%
Prior 7-Day Total $336.1K
Calls: $269.9K (80%)
Puts: $66.2K (20%)
Prior 7-Day Average $48.0K
Calls: $38.6K (80%)
Puts: $9.5K (20%)
Current vs Prior 7-Day Avg -95.84%
Calls: -95.94%
Puts: -95.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.67
Prior (07/09) 0.26
Current vs Prior +154.55%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +12.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,692
Calls: 1,067 (40%)
Puts: 1,625 (60%)
Prior (07/09) 828
Calls: 828 (100%)
Puts: -- (0%)
Current vs Prior +225.12%
Prior 7-Day Total 30,090
Calls: 17,173 (57%)
Puts: 12,917 (43%)
Prior 7-Day Average 4,298
Calls: 2,453 (53%)
Puts: 2,152 (47%)
Current vs Prior 7-Day Avg -37.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.37% | 10.94%6.37% | 10.94%
Prior 4.41% | 10.55%4.41% | 10.55%
Current vs Prior +44.45% | +3.66%+44.45% | +3.66%
Prior 7-Day Avg 5.76% | 11.62%4.86% | 10.94%
Current vs 7-Day Avg +10.52% | -5.83%+31.17% | -0.03%
Prior 7-Day Eod 4.41% | 10.55%-- | --
Current vs 7-Day Eod +44.45% | +3.66%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Prior 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.6K) vs puts ($433). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.501.60$1.05104.8%20.4240
$40.00Jul 170.000.45$0.23195.7%10.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.75$0.40175.0%60.127
$35.00Jul 170.001.55$0.78198.7%10.381.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.85% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.23$0.78$1.01$33.99$41.01
$37.50$30.00Aug 21$1.05$0.40$1.45$28.55$38.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.41%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.500.425.7%1.41%7.13%240

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 549 vol/day, 94 traded recently)

KBR averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $3.50 on 07/02 (now $1.80/$3.30) — try a limit near $2.55. Also watch the $37.50 08-21 call last traded $1.60 on 07/01 (now $0.50/$1.60) — try a limit near $1.05; the $50.00 01-15 call last traded $1.05 on 07/02 (now $0.40/$1.35) — try a limit near $0.88. Most tradeable put: the $30.00 08-21 put last traded $1.09 on 06/25 (now $0.05/$0.75) — try a limit near $0.40.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.30$2.65$1.48$1.10 07/01$0.55–$3.30$1.10--
$35.00Aug 21$1.90$3.50$2.70$1.99 07/01$1.10–$3.70$1.99--
$35.00Sep 18$1.80$3.30$2.55$3.50 07/02$1.58–$4.05$2.5586
$35.00Dec 18$2.80$5.30$4.05$2.99 06/24$2.63–$5.35$2.99--
$35.00Jan 15$3.30$6.00$4.65$4.90 06/30$3.15–$5.75$4.65--
$37.50Jul 17$0.20$0.75$0.48$0.55 07/02$0.18–$1.23$0.48--
$37.50Aug 21$0.50$1.60$1.05$1.60 07/01$0.58–$1.88$1.0540
$37.50Sep 18$0.90$2.30$1.60$1.65 07/01$0.78–$2.63$1.60--
$37.50Dec 18$1.55$4.30$2.93$2.65 06/30$1.90–$3.85$2.65--
$37.50Jan 15$2.90$3.80$3.35$3.78 07/02$1.63–$4.40$3.35--
$32.50Jul 17$2.05$4.60$3.33$2.50 06/30$1.27–$4.95$2.50--
$32.50Sep 18$3.00$5.00$4.00$4.30 07/02$2.42–$5.45$4.00--
$32.50Dec 18$4.20$6.90$5.55$3.64 06/25$3.63–$6.85$4.20--
$32.50Jan 15$4.20$7.30$5.75$5.40 07/01$3.85–$7.45$5.40--
$40.00Jul 17$0.00$0.45$0.23$0.15 07/02$0.08–$0.43$0.15--
$40.00Aug 21$0.00$1.40$0.70$0.85 07/02$0.33–$1.38$0.70--
$40.00Sep 18$0.00$1.65$0.83$1.30 07/02$0.55–$1.70$0.83--
$40.00Dec 18$0.80$3.10$1.95$2.05 07/02$1.38–$2.68$1.95--
$40.00Jan 15$1.80$4.10$2.95$2.90 07/02$1.40–$3.47$2.90--
$30.00Jul 17$4.30$7.70$6.00$4.00 06/29$2.70–$7.45$4.30--
$30.00Sep 18$5.20$7.70$6.45$3.60 05/14$3.70–$7.55$5.20--
$30.00Dec 18$5.80$8.70$7.25$5.50 05/11$5.25–$8.70$5.80--
$30.00Jan 15$7.10$8.10$7.60$5.90 06/18$5.05–$9.35$7.10--
$42.50Jul 17$0.00$2.00$1.00$0.10 06/24$0.05–$1.15$0.10--
$42.50Sep 18$0.50$1.70$1.10$0.35 06/29$0.30–$1.38$0.50--
$42.50Dec 18$0.45$2.10$1.28$1.50 07/01$0.85–$2.03$1.28--
$42.50Jan 15$0.70$3.70$2.20$1.90 07/01$1.10–$2.95$1.90--
$27.50Jul 17$6.70$10.10$8.40$5.60 06/23$5.20–$9.80$6.70--
$27.50Sep 18$7.20$9.90$8.55$5.75 05/08$6.05–$10.75$7.20--
$27.50Jan 15$8.20$10.90$9.55$9.50 06/15$6.95–$11.10$9.50--
$45.00Jul 17$0.00$1.00$0.50$0.21 06/11$0.13–$1.08$0.21--
$45.00Sep 18$0.00$1.20$0.60$0.75 06/15$0.38–$1.23$0.60--
$45.00Dec 18$0.00$1.80$0.90$1.48 06/03$0.80–$1.65$0.90--
$45.00Jan 15$1.00$2.35$1.68$0.99 06/18$0.95–$2.63$1.00--
$25.00Jul 17$9.40$12.60$11.00$11.24 06/12$7.50–$12.90$11.00--
$25.00Sep 18$9.20$12.30$10.75$9.80 06/30$7.95–$12.60$9.80--
$25.00Jan 15$10.30$13.00$11.65$9.55 06/24$8.85–$13.40$10.30--
$47.50Jul 17$0.00$0.15$0.08$0.10 06/16$0.08–$0.15$0.08--
$47.50Dec 18$0.00$2.35$1.18$0.75 07/01$0.63–$1.18$0.75--
$47.50Jan 15$0.90$1.40$1.15$1.05 07/01$0.75–$1.90$1.05--
$50.00Sep 18$0.00$0.35$0.18$0.20 06/30$0.18–$1.20$0.18--
$50.00Dec 18$0.00$2.10$1.05$0.35 06/15$0.60–$1.55$0.35--
$50.00Jan 15$0.40$1.35$0.88$1.05 07/02$0.55–$1.73$0.88369
$20.00Jan 15$14.40$18.10$16.25$14.60 06/30$13.05–$17.60$14.60--
$52.50Sep 18$0.00$1.15$0.57$0.35 06/04$0.35–$1.18$0.35--
$17.50Jan 15$16.60$20.40$18.50$15.35 05/19$15.20–$20.00$16.60--
$55.00Dec 18$0.00$1.25$0.63$0.35 07/01$0.28–$1.33$0.35--
$55.00Jan 15$0.00$1.55$0.78$0.56 06/18$0.30–$1.38$0.56--
$57.50Jan 15$0.20$1.00$0.60$0.46 06/30$0.28–$1.30$0.46--
$60.00Jan 15$0.15$0.60$0.38$0.32 06/30$0.23–$0.68$0.32572
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.18–$0.80$0.20--
$80.00Jan 15$0.00$1.35$0.68$0.15 05/26$0.48–$1.18$0.15--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$1.55$0.78$2.07 06/24$0.35–$2.97$0.781.6K
$35.00Sep 18$0.75$2.40$1.58$2.25 07/02$0.98–$3.95$1.58--
$35.00Dec 18$1.85$4.00$2.93$4.00 05/07$2.15–$5.10$2.93--
$35.00Jan 15$2.25$4.90$3.58$3.40 07/02$3.20–$5.10$3.40--
$37.50Jul 17$1.00$3.30$2.15$2.05 07/02$0.95–$5.65$2.05--
$37.50Sep 18$2.50$4.60$3.55$6.09 05/12$2.15–$6.00$3.55--
$37.50Dec 18$3.10$5.30$4.20$5.11 06/17$3.80–$6.70$4.20--
$37.50Jan 15$3.80$6.50$5.15$6.00 06/18$4.15–$6.70$5.15--
$32.50Jul 17$0.00$0.75$0.38$0.20 07/02$0.23–$2.03$0.20--
$32.50Aug 21$0.00$1.30$0.65$1.10 07/02$0.60–$2.40$0.65--
$32.50Sep 18$0.05$1.90$0.98$2.10 06/26$0.78–$2.90$0.98--
$32.50Dec 18$0.80$2.70$1.75$2.50 06/30$1.23–$3.80$1.75--
$32.50Jan 15$1.65$3.30$2.47$3.12 06/24$2.08–$3.50$2.47--
$40.00Jul 17$3.10$5.40$4.25$7.33 06/18$2.78–$7.80$4.25--
$40.00Sep 18$3.20$6.10$4.65$5.69 05/29$3.53–$8.10$4.65--
$40.00Jan 15$5.40$7.80$6.60$7.01 06/03$6.05–$8.75$6.60--
$30.00Jul 17$0.05$0.25$0.15$0.05 07/02$0.10–$0.50$0.05--
$30.00Aug 21$0.05$0.75$0.40$1.09 06/25$0.35–$1.48$0.407
$30.00Sep 18$0.50$0.75$0.63$0.60 07/02$0.43–$1.60$0.60--
$30.00Dec 18$1.15$1.70$1.42$2.50 06/23$0.88–$2.55$1.42--
$30.00Jan 15$1.55$2.90$2.23$2.10 05/29$1.83–$2.55$2.10--
$27.50Jul 17$0.00$1.10$0.55$0.05 06/30$0.03–$0.55$0.05--
$27.50Aug 21$0.00$0.75$0.38$1.08 06/23$0.25–$1.33$0.38--
$27.50Sep 18$0.00$1.55$0.78$0.80 06/22$0.43–$1.60$0.78--
$27.50Dec 18$0.00$1.70$0.85$1.50 06/23$0.85–$1.73$0.85--
$27.50Jan 15$0.65$1.65$1.15--$1.15–$1.15—$0.656
$45.00Jul 17$7.70$10.50$9.10$9.94 06/15$7.40–$12.85$9.10--
$45.00Jan 15$9.20$11.60$10.40$12.22 05/26$9.10–$13.30$10.40--
$25.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.03–$1.08$0.05--
$25.00Sep 18$0.00$1.35$0.68$0.05 06/03$0.33–$1.35$0.05--
$25.00Dec 18$0.00$2.10$1.05$1.13 06/22$0.63–$1.55$1.05--
$25.00Jan 15$0.00$2.25$1.13$0.90 07/01$0.68–$1.95$0.90--
$47.50Jul 17$10.30$12.90$11.60$12.38 06/15$9.90–$15.30$11.60--
$47.50Jan 15$11.30$13.90$12.60$12.64 06/03$11.15–$15.35$12.60--
$22.50Jul 17$0.00$1.15$0.57$0.08 07/02$0.10–$1.08$0.08--
$22.50Sep 18$0.00$1.35$0.68$0.90 05/18$0.30–$1.15$0.68--
$22.50Dec 18$0.05$1.00$0.53$0.85 05/13$0.53–$0.77$0.53--
$22.50Jan 15$0.00$2.65$1.33$0.80 05/22$0.57–$1.50$0.80--
$50.00Jan 15$13.60$16.40$15.00$16.23 05/07$13.25–$17.80$15.00--
$20.00Jul 17$0.00$1.15$0.57$0.10 06/16$0.10–$1.08$0.10--
$20.00Jan 15$0.00$1.75$0.88$0.38 06/10$0.53–$1.33$0.38--
$17.50Jul 17$0.00$1.15$0.57$0.05 06/24$0.08–$1.08$0.05--
$57.50Jan 15$20.60$23.20$21.90$25.03 05/19$20.25–$25.60$21.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 8
Put/Call Ratio 0.67
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 11
Put/Call Ratio 0.26
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 1,129
Total Puts 656
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All