Tour v308
KBR
KBR INC
$35.82 -1.24%
$35.25 (-1.59%)🌙
as of 07/09 06:40 PM
(7/8 18:42) ◀
|
Thursday, July 9, 2026 (6:40pm)
January 2026
|
▶ (7/10 18:41)
◀ 7/9 18:40 ▶

Option Volume

Detail
ℹ
Current (07/09) 53
Calls: 42 (79%)
Puts: 11 (21%)
Prior (07/08) 62
Calls: 42 (68%)
Puts: 20 (32%)
Current vs Prior -14.52%
Calls: +0.00% (Calls)
Puts: -45.00% (Puts)
Prior 7-Day Total 1,784
Calls: 1,132 (63%)
Puts: 652 (37%)
Prior 7-Day Average 254
Calls: 161 (63%)
Puts: 93 (37%)
Current vs Prior 7-Day Avg -79.20%
Calls: -74.03%
Puts: -88.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.9K
Calls: $1.9K (38%)
Puts: $3.0K (62%)
Prior (07/08) $9.1K
Calls: $8.2K (90%)
Puts: $893 (10%)
Current vs Prior -46.31%
Calls: -77.35%
Puts: +239.87%
Prior 7-Day Total $337.1K
Calls: $272.0K (81%)
Puts: $65.1K (19%)
Prior 7-Day Average $48.2K
Calls: $38.9K (81%)
Puts: $9.3K (19%)
Current vs Prior 7-Day Avg -89.83%
Calls: -95.20%
Puts: -67.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.26
Prior (07/08) 0.48
Current vs Prior -45.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -54.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 828
Calls: 828 (100%)
Puts: -- (0%)
Prior (07/08) 6,117
Calls: 1,790 (29%)
Puts: 4,327 (71%)
Current vs Prior -86.46%
Prior 7-Day Total 35,081
Calls: 18,072 (52%)
Puts: 17,009 (48%)
Prior 7-Day Average 5,011
Calls: 2,581 (52%)
Puts: 2,429 (48%)
Current vs Prior 7-Day Avg -83.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.41% | 10.55%4.41% | 10.55%
Prior 4.96% | 11.44%4.96% | 11.44%
Current vs Prior -11.12% | -7.77%-11.12% | -7.77%
Prior 7-Day Avg 6.36% | 11.99%5.01% | 11.07%
Current vs 7-Day Avg -30.69% | -12.02%-11.90% | -4.68%
Prior 7-Day Eod 4.96% | 11.44%-- | --
Current vs 7-Day Eod -11.12% | -7.77%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Prior 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($3.0K). Extreme bullish P/C ratio of 0.26 - heavy call buying (42 calls vs 11 puts). P/C ratio dropping 45% - sentiment shifting bullish. Declining open interest (down 86%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.353.60$2.9841.9%100.58--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 43, top 33)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.200.70$0.45111.1%330.29190
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.353.60$2.9841.9%100.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Jul 17$0.200.294.7%0.56%5.25%33190

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 549 vol/day, 94 traded recently)

KBR averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 07-17 call last traded $0.55 on 07/02 (now $0.20/$0.70) — try a limit near $0.45. Also watch the $60.00 01-15 call last traded $0.32 on 06/30 (now $0.15/$0.60) — try a limit near $0.32; the $47.50 07-17 call last traded $0.10 on 06/16 (now $0.00/$0.30) — try a limit near $0.10.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.60$1.85$1.23$1.10 07/01$0.55–$3.30$1.10--
$35.00Aug 21$2.00$2.95$2.48$1.99 07/01$1.10–$3.70$2.00--
$35.00Sep 18$2.25$3.70$2.98$3.50 07/02$1.58–$4.05$2.98--
$35.00Dec 18$3.10$5.60$4.35$2.99 06/24$2.63–$5.35$3.10--
$35.00Jan 15$3.50$5.70$4.60$4.90 06/30$3.15–$5.75$4.60--
$37.50Jul 17$0.20$0.70$0.45$0.55 07/02$0.18–$1.23$0.45190
$37.50Aug 21$1.10$2.00$1.55$1.60 07/01$0.58–$1.88$1.55--
$37.50Sep 18$0.75$2.60$1.68$1.65 07/01$0.78–$2.63$1.65--
$37.50Dec 18$1.80$4.20$3.00$2.65 06/30$1.90–$3.85$2.65--
$37.50Jan 15$3.40$3.90$3.65$3.78 07/02$1.63–$4.40$3.65--
$32.50Jul 17$2.35$4.90$3.63$2.50 06/30$1.27–$4.95$2.50--
$32.50Sep 18$3.30$4.90$4.10$4.30 07/02$2.42–$5.45$4.10--
$32.50Dec 18$4.50$7.10$5.80$3.64 06/25$3.63–$6.85$4.50--
$32.50Jan 15$6.00$7.60$6.80$5.40 07/01$3.85–$7.45$6.00--
$40.00Jul 17$0.00$0.15$0.08$0.15 07/02$0.08–$0.43$0.08--
$40.00Aug 21$0.20$1.00$0.60$0.85 07/02$0.33–$1.38$0.60--
$40.00Sep 18$0.35$1.65$1.00$1.30 07/02$0.55–$1.70$1.00--
$40.00Dec 18$0.95$3.30$2.13$2.05 07/02$1.38–$2.68$2.05--
$40.00Jan 15$2.20$3.80$3.00$2.90 07/02$1.40–$3.47$2.90--
$30.00Jul 17$4.60$7.20$5.90$4.00 06/29$2.70–$7.45$4.60--
$30.00Sep 18$6.50$6.80$6.65$3.60 05/14$3.70–$7.55$6.50--
$30.00Dec 18$6.10$9.30$7.70$5.50 05/11$5.25–$8.70$6.10--
$30.00Jan 15$6.20$8.30$7.25$5.90 06/18$5.05–$9.35$6.20--
$42.50Jul 17$0.00$1.95$0.98$0.10 06/24$0.05–$1.15$0.10--
$42.50Sep 18$0.15$1.55$0.85$0.35 06/29$0.30–$1.38$0.35--
$42.50Dec 18$0.10$3.50$1.80$1.50 07/01$0.85–$2.03$1.50--
$42.50Jan 15$1.20$3.70$2.45$1.90 07/01$1.10–$2.95$1.90--
$27.50Jul 17$7.10$9.70$8.40$5.60 06/23$5.20–$9.80$7.10--
$27.50Sep 18$7.60$10.10$8.85$5.75 05/08$6.05–$10.75$7.60--
$27.50Jan 15$8.40$11.10$9.75$9.50 06/15$6.95–$11.10$9.50--
$45.00Jul 17$0.00$0.75$0.38$0.21 06/11$0.13–$1.08$0.21--
$45.00Sep 18$0.00$0.90$0.45$0.75 06/15$0.38–$1.23$0.45--
$45.00Dec 18$0.00$1.95$0.98$1.48 06/03$0.80–$1.65$0.98--
$45.00Jan 15$1.50$1.95$1.73$0.99 06/18$0.95–$2.63$1.50--
$25.00Jul 17$9.60$12.60$11.10$11.24 06/12$7.50–$12.90$11.10--
$25.00Sep 18$9.90$12.50$11.20$9.80 06/30$7.95–$12.60$9.90--
$25.00Jan 15$10.50$13.20$11.85$9.55 06/24$8.85–$13.40$10.50--
$47.50Jul 17$0.00$0.30$0.15$0.10 06/16$0.08–$0.15$0.1062
$47.50Dec 18$0.00$1.60$0.80$0.75 07/01$0.63–$1.00$0.75--
$47.50Jan 15$1.15$2.60$1.88$1.05 07/01$0.75–$1.90$1.15--
$50.00Sep 18$0.00$0.35$0.18$0.20 06/30$0.18–$1.20$0.18--
$50.00Dec 18$0.00$1.35$0.68$0.35 06/15$0.60–$1.55$0.35--
$50.00Jan 15$0.85$2.60$1.73$1.05 07/02$0.55–$1.73$1.05--
$20.00Jan 15$14.60$17.50$16.05$14.60 06/30$13.05–$17.60$14.60--
$52.50Sep 18$0.00$0.95$0.48$0.35 06/04$0.35–$1.18$0.35--
$17.50Jan 15$16.70$20.50$18.60$15.35 05/19$15.20–$20.00$16.70--
$55.00Dec 18$0.00$1.10$0.55$0.35 07/01$0.28–$1.33$0.35--
$55.00Jan 15$0.00$1.25$0.63$0.56 06/18$0.30–$1.38$0.56--
$57.50Jan 15$0.25$0.90$0.57$0.46 06/30$0.28–$1.30$0.46--
$60.00Jan 15$0.15$0.60$0.38$0.32 06/30$0.23–$0.68$0.32576
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.18–$0.80$0.20--
$80.00Jan 15$0.00$0.95$0.48$0.15 05/26$0.48–$1.18$0.15--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.70$0.35$2.07 06/24$0.35–$2.97$0.35--
$35.00Sep 18$1.30$2.55$1.92$2.25 07/02$0.98–$3.95$1.92--
$35.00Dec 18$1.65$3.90$2.78$4.00 05/07$2.15–$5.10$2.78--
$35.00Jan 15$2.35$4.20$3.28$3.40 07/02$3.20–$5.10$3.28--
$37.50Jul 17$0.65$3.30$1.98$2.05 07/02$0.95–$5.65$1.98--
$37.50Sep 18$2.40$4.00$3.20$6.09 05/12$2.15–$6.00$3.20--
$37.50Dec 18$2.70$5.70$4.20$5.11 06/17$3.80–$6.70$4.20--
$37.50Jan 15$4.80$6.30$5.55$6.00 06/18$4.15–$6.70$5.55--
$32.50Jul 17$0.00$1.15$0.57$0.20 07/02$0.23–$2.03$0.20--
$32.50Aug 21$0.00$1.25$0.63$1.10 07/02$0.60–$2.40$0.63--
$32.50Sep 18$0.80$1.35$1.08$2.10 06/26$0.78–$2.90$1.08--
$32.50Dec 18$0.65$2.95$1.80$2.50 06/30$1.23–$3.80$1.80--
$32.50Jan 15$2.40$3.20$2.80$3.12 06/24$2.08–$3.50$2.80--
$40.00Jul 17$3.10$5.50$4.30$7.33 06/18$2.78–$7.80$4.30--
$40.00Sep 18$3.40$5.60$4.50$5.69 05/29$3.53–$8.10$4.50--
$40.00Jan 15$5.20$7.80$6.50$7.01 06/03$6.05–$8.75$6.50--
$30.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.10–$0.50$0.05--
$30.00Aug 21$0.00$0.80$0.40$1.09 06/25$0.35–$1.48$0.40--
$30.00Sep 18$0.05$1.05$0.55$0.60 07/02$0.43–$1.60$0.55--
$30.00Dec 18$1.10$1.70$1.40$2.50 06/23$0.88–$2.58$1.40--
$30.00Jan 15$1.65$2.45$2.05$2.10 05/29$1.83–$2.55$2.05--
$27.50Jul 17$0.00$0.95$0.48$0.05 06/30$0.03–$0.55$0.05--
$27.50Aug 21$0.00$0.75$0.38$1.08 06/23$0.25–$1.33$0.38--
$27.50Sep 18$0.05$0.80$0.43$0.80 06/22$0.43–$1.60$0.43--
$27.50Dec 18$0.00$2.45$1.23$1.50 06/23$0.93–$1.73$1.23--
$45.00Jul 17$7.50$10.30$8.90$9.94 06/15$7.40–$12.85$8.90--
$45.00Jan 15$8.70$11.60$10.15$12.22 05/26$9.10–$13.30$10.15--
$25.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.03–$1.08$0.05--
$25.00Sep 18$0.00$1.15$0.57$0.05 06/03$0.33–$1.35$0.05--
$25.00Dec 18$0.00$2.25$1.13$1.13 06/22$0.63–$1.55$1.13--
$25.00Jan 15$0.30$1.30$0.80$0.90 07/01$0.68–$1.95$0.80--
$47.50Jul 17$10.20$12.80$11.50$12.38 06/15$9.90–$15.30$11.50--
$47.50Jan 15$11.10$13.80$12.45$12.64 06/03$11.15–$15.35$12.45--
$22.50Jul 17$0.00$0.95$0.48$0.08 07/02$0.10–$1.08$0.08--
$22.50Sep 18$0.00$0.95$0.48$0.90 05/18$0.30–$1.15$0.48--
$22.50Dec 18$0.05$1.05$0.55$0.85 05/13$0.55–$0.77$0.55--
$22.50Jan 15$0.00$1.40$0.70$0.80 05/22$0.57–$1.50$0.70--
$50.00Jan 15$12.80$16.70$14.75$16.23 05/07$13.25–$17.80$14.75--
$20.00Jul 17$0.00$0.95$0.48$0.10 06/16$0.10–$1.08$0.10--
$20.00Jan 15$0.00$1.05$0.53$0.38 06/10$0.53–$1.33$0.38--
$17.50Jul 17$0.00$1.15$0.57$0.05 06/24$0.08–$1.08$0.05--
$57.50Jan 15$19.80$23.50$21.65$25.03 05/19$20.25–$25.60$21.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 11
Put/Call Ratio 0.26
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 20
Put/Call Ratio 0.48
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 1,132
Total Puts 652
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All