Tour v303
KBR
KBR INC
$36.27 -1.09%
(7/7 18:41) ◀
|
Wednesday, July 8, 2026 (6:42pm)
January 2026
|
▶ (7/9 18:40)
◀ 7/8 18:42 ▶

Option Volume

Detail
ℹ
Current (07/08) 62
Calls: 42 (68%)
Puts: 20 (32%)
Prior (07/07) 70
Calls: 47 (67%)
Puts: 23 (33%)
Current vs Prior -11.43%
Calls: -10.64% (Calls)
Puts: -13.04% (Puts)
Prior 7-Day Total 1,896
Calls: 1,249 (66%)
Puts: 647 (34%)
Prior 7-Day Average 270
Calls: 178 (66%)
Puts: 92 (34%)
Current vs Prior 7-Day Avg -77.11%
Calls: -76.46%
Puts: -78.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $9.1K
Calls: $8.2K (90%)
Puts: $893 (10%)
Prior (07/07) $13.8K
Calls: $11.4K (82%)
Puts: $2.5K (18%)
Current vs Prior -34.07%
Calls: -27.62%
Puts: -63.82%
Prior 7-Day Total $349.4K
Calls: $282.8K (81%)
Puts: $66.6K (19%)
Prior 7-Day Average $49.9K
Calls: $40.4K (81%)
Puts: $9.5K (19%)
Current vs Prior 7-Day Avg -81.72%
Calls: -79.62%
Puts: -90.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.48
Prior (07/07) 0.49
Current vs Prior -2.69%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -8.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 6,117
Calls: 1,790 (29%)
Puts: 4,327 (71%)
Prior (07/07) 845
Calls: 797 (94%)
Puts: 48 (6%)
Current vs Prior +623.91%
Prior 7-Day Total 35,748
Calls: 18,898 (53%)
Puts: 16,850 (47%)
Prior 7-Day Average 5,106
Calls: 2,699 (53%)
Puts: 2,407 (47%)
Current vs Prior 7-Day Avg +19.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.96% | 11.44%4.96% | 11.44%
Prior 4.50% | 11.73%4.50% | 11.73%
Current vs Prior +10.29% | -2.42%+10.29% | -2.42%
Prior 7-Day Avg 7.04% | 12.23%5.03% | 10.89%
Current vs 7-Day Avg -29.48% | -6.48%-1.30% | +5.11%
Prior 7-Day Eod 4.50% | 11.73%-- | --
Current vs 7-Day Eod +10.29% | -2.42%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Prior 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.11% | 42.23%
Calls: 56.10% | 31.32%
Puts: 72.11% | 53.15%
Current vs 7-Day Avg -22.41% | -9.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($8.2K) vs puts ($893). Extreme bullish P/C ratio of 0.48 - heavy call buying (42 calls vs 20 puts). Put-heavy open interest (4,327 puts vs 1,790 calls) suggests hedging or bearish positioning. Rising open interest (up 624%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.652.35$1.50113.3%50.691.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.602.00$1.30107.7%30.7117

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 46, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.35$0.18194.4%210.13--
$35.00Jul 170.652.35$1.50113.3%50.691.4K
$37.50Jul 170.300.70$0.5080.0%10.36--
$37.50Aug 211.102.00$1.5558.1%10.4440
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.20$0.10200.0%90.05218
$30.00Aug 210.300.40$0.3528.6%50.11--
$37.50Jul 170.602.00$1.30107.7%30.7117
$27.50Aug 210.000.50$0.25200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 67.8%, max 67.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2180.9%48.2%67.8%14218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.81, avg 4.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Jul 17$0.32$2.18$0.326.81$37.82
$35.00$37.50Jul 17$1.00$1.50$1.001.50$36.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$30.00Jul 17$1.20$6.30$1.205.25$36.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$1.00$1.00$1.500.67$36.00
$37.50$40.00Jul 17$0.32$0.32$2.180.15$37.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$30.00Jul 17$1.20$1.20$6.300.19$36.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.65, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$1.0536.9%41.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.2580.9%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.96% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$0.50$1.30$1.80$35.70$39.304.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.96% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$27.50Aug 21$1.55$0.25$1.80$25.70$39.30
$37.50$30.00Aug 21$1.55$0.35$1.90$28.10$39.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.68, cheapest $0.68)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.68$1.822.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Jul 17$0.14$2.36
$35.00$37.501:2Jul 17$0.50$2.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.15$2.35
$37.50$30.001:2Jul 17$1.10$6.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.03%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$1.100.443.4%3.03%6.42%140
$37.50Jul 17$0.300.363.4%0.83%4.22%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 549 vol/day, 94 traded recently)

KBR averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 01-15 call last traded $3.78 on 07/02 (now $3.30/$4.20) — try a limit near $3.75. Also watch the $37.50 08-21 call last traded $1.60 on 07/01 (now $1.10/$2.00) — try a limit near $1.55; the $35.00 07-17 call last traded $1.10 on 07/01 (now $0.65/$2.35) — try a limit near $1.10. Most tradeable put: the $35.00 09-18 put last traded $2.25 on 07/02 (now $1.40/$2.30) — try a limit near $1.85.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.30$0.70$0.50$0.55 07/02$0.18–$1.23$0.50--
$37.50Aug 21$1.10$2.00$1.55$1.60 07/01$0.58–$1.88$1.5540
$37.50Sep 18$0.90$2.45$1.68$1.65 07/01$0.78–$2.63$1.65--
$37.50Dec 18$2.60$3.80$3.20$2.65 06/30$1.90–$3.85$2.65--
$37.50Jan 15$3.30$4.20$3.75$3.78 07/02$1.63–$4.40$3.75378
$35.00Jul 17$0.65$2.35$1.50$1.10 07/01$0.55–$3.30$1.101.4K
$35.00Aug 21$1.60$4.10$2.85$1.99 07/01$1.10–$3.70$1.99--
$35.00Sep 18$2.60$3.70$3.15$3.50 07/02$1.58–$4.05$3.15--
$35.00Dec 18$3.30$5.10$4.20$2.99 06/24$2.63–$5.35$3.30--
$35.00Jan 15$4.60$6.20$5.40$4.90 06/30$3.15–$5.75$4.90--
$40.00Jul 17$0.00$0.35$0.18$0.15 07/02$0.08–$0.43$0.15--
$40.00Aug 21$0.35$1.40$0.88$0.85 07/02$0.33–$1.38$0.85--
$40.00Sep 18$0.85$2.05$1.45$1.30 07/02$0.55–$1.70$1.30--
$40.00Dec 18$1.55$2.90$2.23$2.05 07/02$1.38–$2.68$2.05--
$40.00Jan 15$2.70$3.70$3.20$2.90 07/02$1.40–$3.47$2.90--
$32.50Jul 17$2.60$5.30$3.95$2.50 06/30$1.27–$4.95$2.60--
$32.50Sep 18$3.60$5.30$4.45$4.30 07/02$2.42–$5.45$4.30--
$32.50Dec 18$4.90$7.40$6.15$3.64 06/25$3.63–$6.85$4.90--
$32.50Jan 15$6.00$7.00$6.50$5.40 07/01$3.85–$7.45$6.00--
$42.50Jul 17$0.00$0.75$0.38$0.10 06/24$0.05–$1.15$0.10--
$42.50Sep 18$0.05$1.50$0.78$0.35 06/29$0.30–$1.38$0.35--
$42.50Dec 18$0.40$2.25$1.33$1.50 07/01$0.85–$2.03$1.33--
$42.50Jan 15$0.90$3.80$2.35$1.90 07/01$1.10–$2.95$1.90--
$30.00Jul 17$5.00$7.60$6.30$4.00 06/29$2.70–$7.45$5.00--
$30.00Sep 18$5.90$7.30$6.60$3.60 05/14$3.70–$7.55$5.90--
$30.00Dec 18$6.70$9.30$8.00$5.50 05/11$5.25–$8.70$6.70--
$30.00Jan 15$7.80$8.80$8.30$5.90 06/18$5.05–$9.35$7.80--
$45.00Jul 17$0.00$1.15$0.57$0.21 06/11$0.13–$1.08$0.21--
$45.00Sep 18$0.00$1.05$0.53$0.75 06/15$0.38–$1.23$0.53--
$45.00Dec 18$0.35$1.75$1.05$1.48 06/03$0.80–$1.83$1.05--
$45.00Jan 15$0.85$1.85$1.35$0.99 06/18$0.95–$2.63$0.99--
$27.50Jul 17$7.50$10.10$8.80$5.60 06/23$5.20–$9.80$7.50--
$27.50Sep 18$8.00$11.30$9.65$5.75 05/08$6.05–$10.75$8.00--
$27.50Jan 15$8.70$12.20$10.45$9.50 06/15$6.95–$11.10$9.50--
$47.50Jul 17$0.00$0.15$0.08$0.10 06/16$0.08–$0.13$0.08--
$47.50Dec 18$0.55$1.30$0.93$0.75 07/01$0.63–$1.00$0.75--
$47.50Jan 15$1.15$2.30$1.73$1.05 07/01$0.75–$1.90$1.15--
$25.00Jul 17$10.10$13.20$11.65$11.24 06/12$7.50–$12.90$11.24--
$25.00Sep 18$9.70$13.70$11.70$9.80 06/30$7.95–$12.60$9.80--
$25.00Jan 15$10.80$13.60$12.20$9.55 06/24$8.85–$13.40$10.80--
$50.00Sep 18$0.00$0.35$0.18$0.20 06/30$0.18–$1.20$0.18--
$50.00Dec 18$0.00$1.50$0.75$0.35 06/15$0.55–$1.55$0.35--
$50.00Jan 15$0.95$1.25$1.10$1.05 07/02$0.55–$1.45$1.05--
$52.50Sep 18$0.00$0.95$0.48$0.35 06/04$0.35–$1.18$0.35--
$20.00Jan 15$14.90$18.80$16.85$14.60 06/30$13.05–$17.60$14.90--
$55.00Dec 18$0.00$2.10$1.05$0.35 07/01$0.28–$1.33$0.35--
$55.00Jan 15$0.00$1.25$0.63$0.56 06/18$0.30–$1.38$0.56--
$17.50Jan 15$17.20$21.20$19.20$15.35 05/19$15.20–$20.00$17.20--
$57.50Jan 15$0.00$1.20$0.60$0.46 06/30$0.28–$1.30$0.46--
$60.00Jan 15$0.20$0.65$0.43$0.32 06/30$0.23–$0.68$0.32--
$70.00Jan 15$0.00$0.75$0.38$0.20 06/29$0.18–$0.80$0.20--
$80.00Jan 15$0.00$0.95$0.48$0.15 05/26$0.40–$1.18$0.15--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.60$2.00$1.30$2.05 07/02$0.95–$5.65$1.3017
$37.50Sep 18$1.75$4.60$3.18$6.09 05/12$2.15–$6.00$3.18--
$37.50Dec 18$4.00$4.70$4.35$5.11 06/17$3.80–$6.70$4.35--
$37.50Jan 15$3.80$6.60$5.20$6.00 06/18$4.15–$6.70$5.20--
$35.00Jul 17$0.00$1.75$0.88$2.07 06/24$0.48–$2.97$0.88--
$35.00Sep 18$1.40$2.30$1.85$2.25 07/02$0.98–$3.95$1.854.1K
$35.00Dec 18$1.65$3.50$2.58$4.00 05/07$2.15–$5.10$2.58--
$35.00Jan 15$2.55$4.10$3.33$3.40 07/02$3.20–$5.10$3.33--
$40.00Jul 17$2.25$5.20$3.73$7.33 06/18$2.78–$7.80$3.73--
$40.00Sep 18$3.40$5.20$4.30$5.69 05/29$3.53–$8.10$4.30--
$40.00Jan 15$5.00$7.10$6.05$7.01 06/03$6.05–$8.75$6.05--
$32.50Jul 17$0.00$0.95$0.48$0.20 07/02$0.23–$2.03$0.20--
$32.50Aug 21$0.35$1.10$0.73$1.10 07/02$0.60–$2.40$0.73--
$32.50Sep 18$0.85$1.20$1.02$2.10 06/26$0.78–$2.90$1.02--
$32.50Dec 18$0.85$2.50$1.68$2.50 06/30$1.23–$3.80$1.68--
$32.50Jan 15$2.15$3.50$2.83$3.12 06/24$2.08–$3.50$2.83--
$30.00Jul 17$0.00$0.20$0.10$0.05 07/02$0.10–$0.50$0.05218
$30.00Aug 21$0.30$0.40$0.35$1.09 06/25$0.35–$1.48$0.35--
$30.00Sep 18$0.00$0.85$0.43$0.60 07/02$0.43–$1.60$0.43--
$30.00Dec 18$0.00$1.80$0.90$2.50 06/23$0.88–$2.58$0.90--
$30.00Jan 15$1.40$2.35$1.88$2.10 05/29$1.83–$2.55$1.88--
$45.00Jul 17$7.10$10.10$8.60$9.94 06/15$7.40–$12.85$8.60--
$45.00Jan 15$8.70$11.30$10.00$12.22 05/26$9.10–$13.30$10.00--
$27.50Jul 17$0.00$1.10$0.55$0.05 06/30$0.03–$0.55$0.05--
$27.50Aug 21$0.00$0.50$0.25$1.08 06/23$0.25–$1.33$0.25--
$27.50Sep 18$0.00$1.25$0.63$0.80 06/22$0.60–$1.60$0.63--
$27.50Dec 18$0.00$1.95$0.98$1.50 06/23$0.93–$1.73$0.98--
$47.50Jul 17$9.90$12.10$11.00$12.38 06/15$9.90–$15.30$11.00--
$47.50Jan 15$10.80$13.40$12.10$12.64 06/03$11.15–$15.35$12.10--
$25.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.03–$1.08$0.05--
$25.00Sep 18$0.00$0.70$0.35$0.05 06/03$0.33–$1.35$0.05--
$25.00Dec 18$0.00$1.25$0.63$1.13 06/22$0.63–$1.55$0.63--
$25.00Jan 15$0.15$1.30$0.73$0.90 07/01$0.68–$1.95$0.73--
$50.00Jan 15$13.00$15.70$14.35$16.23 05/07$13.25–$17.80$14.35--
$22.50Jul 17$0.00$1.15$0.57$0.08 07/02$0.10–$1.08$0.08--
$22.50Sep 18$0.00$1.15$0.57$0.90 05/18$0.30–$1.15$0.57--
$22.50Dec 18$0.00$1.20$0.60$0.85 05/13$0.48–$0.77$0.60--
$22.50Jan 15$0.00$2.65$1.33$0.80 05/22$0.57–$1.50$0.80--
$20.00Jul 17$0.00$1.00$0.50$0.10 06/16$0.10–$1.08$0.10--
$20.00Jan 15$0.00$1.75$0.88$0.38 06/10$0.45–$1.33$0.38--
$17.50Jul 17$0.00$1.15$0.57$0.05 06/24$0.08–$1.08$0.05--
$57.50Jan 15$19.20$23.10$21.15$25.03 05/19$20.25–$25.60$21.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 20
Put/Call Ratio 0.48
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 23
Put/Call Ratio 0.49
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 1,249
Total Puts 647
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All