Tour v297
KBR
KBR INC
$36.67 -2.03%
$36.66 (-0.03%)🌙
as of 07/07 06:41 PM
(7/6 18:38) ◀
|
Tuesday, July 7, 2026 (6:41pm)
January 2026
|
▶ (7/8 18:42)
◀ 7/7 18:41 ▶

Option Volume

Detail
ℹ
Current (07/07) 70
Calls: 47 (67%)
Puts: 23 (33%)
Prior (07/06) 296
Calls: 189 (64%)
Puts: 107 (36%)
Current vs Prior -76.35%
Calls: -75.13% (Calls)
Puts: -78.50% (Puts)
Prior 7-Day Total 1,926
Calls: 1,275 (66%)
Puts: 651 (34%)
Prior 7-Day Average 275
Calls: 182 (66%)
Puts: 93 (34%)
Current vs Prior 7-Day Avg -74.56%
Calls: -74.20%
Puts: -75.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $13.8K
Calls: $11.4K (82%)
Puts: $2.5K (18%)
Prior (07/06) $80.5K
Calls: $56.4K (70%)
Puts: $24.1K (30%)
Current vs Prior -82.79%
Calls: -79.83%
Puts: -89.74%
Prior 7-Day Total $344.7K
Calls: $277.1K (80%)
Puts: $67.6K (20%)
Prior 7-Day Average $49.2K
Calls: $39.6K (80%)
Puts: $9.7K (20%)
Current vs Prior 7-Day Avg -71.89%
Calls: -71.27%
Puts: -74.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.49
Prior (07/06) 0.57
Current vs Prior -13.56%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -2.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 845
Calls: 797 (94%)
Puts: 48 (6%)
Prior (07/06) 9,281
Calls: 5,088 (55%)
Puts: 4,193 (45%)
Current vs Prior -90.90%
Prior 7-Day Total 36,445
Calls: 19,524 (54%)
Puts: 16,921 (46%)
Prior 7-Day Average 5,206
Calls: 2,789 (54%)
Puts: 2,417 (46%)
Current vs Prior 7-Day Avg -83.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.50% | 11.73%4.50% | 11.73%
Prior 5.56% | 10.05%5.56% | 10.05%
Current vs Prior -19.03% | +16.73%-19.03% | +16.73%
Prior 7-Day Avg 7.71% | 12.55%5.56% | 10.05%
Current vs 7-Day Avg -41.68% | -6.59%-19.03% | +16.73%
Prior 7-Day Eod 5.56% | 10.05%-- | --
Current vs 7-Day Eod -19.03% | +16.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Prior 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.82% | 41.16%
Calls: 56.42% | 33.91%
Puts: 91.22% | 48.42%
Current vs 7-Day Avg -32.62% | -7.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($11.4K) vs puts ($2.5K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (47 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 29, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.601.40$1.0080.0%40.3124
$37.50Jul 170.600.80$0.7028.6%30.46192
$47.50Jul 170.000.15$0.08187.5%10.0461
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.35$0.18194.4%100.07--
$35.00Aug 211.001.65$1.3348.9%90.3411
$32.50Jul 170.000.45$0.23195.7%20.1137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.13, avg 15.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$47.50Jul 17$0.62$9.38$0.6215.13$38.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$47.50Jul 17$0.62$0.62$9.380.07$38.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.40% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$30.00Jul 17$0.70$0.18$0.88$29.12$38.38
$37.50$32.50Jul 17$0.70$0.23$0.93$31.57$38.43
$40.00$35.00Aug 21$1.00$1.33$2.33$32.67$42.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.13, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$47.501:2Jul 17$0.54$9.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Jul 17-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.64%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Jul 17$0.600.462.3%1.64%3.90%3192
$40.00Aug 21$0.600.319.1%1.64%10.72%424

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 549 vol/day, 94 traded recently)

KBR averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.50 01-15 call last traded $5.40 on 07/01 (now $6.30/$8.00) — try a limit near $6.30. Also watch the $37.50 07-17 call last traded $0.55 on 07/02 (now $0.60/$0.80) — try a limit near $0.60; the $40.00 12-18 call last traded $2.05 on 07/02 (now $1.95/$3.40) — try a limit near $2.05. Most tradeable put: the $32.50 07-17 put last traded $0.20 on 07/02 (now $0.00/$0.45) — try a limit near $0.20.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.60$0.80$0.70$0.55 07/02$0.18–$1.23$0.60192
$37.50Aug 21$1.45$2.25$1.85$1.60 07/01$0.58–$1.88$1.60--
$37.50Sep 18$1.60$3.10$2.35$1.65 07/01$0.78–$2.63$1.65--
$37.50Dec 18$2.60$4.00$3.30$2.65 06/30$1.90–$3.85$2.65--
$37.50Jan 15$3.40$4.30$3.85$3.78 07/02$1.63–$4.40$3.78--
$35.00Jul 17$0.80$2.45$1.63$1.10 07/01$0.55–$3.30$1.10--
$35.00Aug 21$2.30$4.50$3.40$1.99 07/01$1.10–$3.70$2.30--
$35.00Sep 18$2.40$4.90$3.65$3.50 07/02$1.58–$4.05$3.50--
$35.00Dec 18$3.40$6.10$4.75$2.99 06/24$2.63–$5.35$3.40--
$35.00Jan 15$4.20$6.00$5.10$4.90 06/30$3.15–$5.75$4.90--
$40.00Jul 17$0.05$0.45$0.25$0.15 07/02$0.08–$1.42$0.15--
$40.00Aug 21$0.60$1.40$1.00$0.85 07/02$0.33–$1.38$0.8524
$40.00Sep 18$0.75$2.15$1.45$1.30 07/02$0.55–$1.70$1.3070
$40.00Dec 18$1.95$3.40$2.68$2.05 07/02$1.38–$2.68$2.0531
$40.00Jan 15$2.15$3.40$2.78$2.90 07/02$1.40–$3.47$2.78--
$32.50Jul 17$3.00$5.50$4.25$2.50 06/30$1.27–$4.95$3.00--
$32.50Sep 18$4.10$6.70$5.40$4.30 07/02$2.42–$5.45$4.30--
$32.50Dec 18$5.30$7.60$6.45$3.64 06/25$3.63–$6.85$5.30--
$32.50Jan 15$6.30$8.00$7.15$5.40 07/01$3.85–$7.45$6.3046
$42.50Jul 17$0.00$0.40$0.20$0.10 06/24$0.05–$1.15$0.10--
$42.50Sep 18$0.20$1.55$0.88$0.35 06/29$0.30–$1.38$0.35--
$42.50Dec 18$1.25$2.75$2.00$1.50 07/01$0.85–$2.03$1.50--
$42.50Jan 15$1.40$3.10$2.25$1.90 07/01$1.10–$2.95$1.90--
$30.00Jul 17$5.50$8.00$6.75$4.00 06/29$2.70–$7.45$5.50--
$30.00Sep 18$6.20$8.70$7.45$3.60 05/14$3.70–$7.55$6.20--
$30.00Dec 18$6.80$9.50$8.15$5.50 05/11$5.25–$8.70$6.80--
$30.00Jan 15$8.20$9.00$8.60$5.90 06/18$5.05–$9.35$8.20--
$45.00Jul 17$0.00$2.15$1.08$0.21 06/11$0.13–$1.08$0.21--
$45.00Sep 18$0.00$1.05$0.53$0.75 06/15$0.38–$1.23$0.53--
$45.00Dec 18$1.05$1.80$1.43$1.48 06/03$0.80–$1.83$1.43--
$45.00Jan 15$1.65$1.80$1.73$0.99 06/18$0.95–$2.63$1.65--
$27.50Jul 17$7.90$10.60$9.25$5.60 06/23$5.20–$9.80$7.90--
$27.50Sep 18$8.40$11.70$10.05$5.75 05/08$6.05–$10.75$8.40--
$27.50Jan 15$9.20$12.40$10.80$9.50 06/15$6.95–$11.10$9.50--
$47.50Jul 17$0.00$0.15$0.08$0.10 06/16$0.08–$0.13$0.0861
$47.50Dec 18$0.50$1.45$0.98$0.75 07/01$0.63–$1.00$0.75--
$47.50Jan 15$1.25$2.30$1.78$1.05 07/01$0.75–$1.90$1.25--
$25.00Jul 17$10.40$13.80$12.10$11.24 06/12$7.50–$12.90$11.24--
$25.00Sep 18$10.80$13.40$12.10$9.80 06/30$7.95–$12.60$10.80--
$25.00Jan 15$11.30$14.00$12.65$9.55 06/24$8.85–$13.40$11.30--
$50.00Sep 18$0.10$0.35$0.22$0.20 06/30$0.20–$1.20$0.20--
$50.00Dec 18$0.20$1.30$0.75$0.35 06/15$0.55–$1.55$0.35--
$50.00Jan 15$0.95$1.85$1.40$1.05 07/02$0.55–$1.45$1.05373
$52.50Sep 18$0.00$2.00$1.00$0.35 06/04$0.35–$1.18$0.35--
$20.00Jan 15$15.50$19.20$17.35$14.60 06/30$13.05–$17.60$15.50--
$55.00Dec 18$0.00$2.65$1.33$0.35 07/01$0.28–$1.33$0.35--
$55.00Jan 15$0.20$1.25$0.73$0.56 06/18$0.30–$1.38$0.56--
$17.50Jan 15$17.70$21.50$19.60$15.35 05/19$15.20–$20.00$17.70--
$57.50Jan 15$0.00$1.50$0.75$0.46 06/30$0.28–$1.30$0.46--
$60.00Jan 15$0.20$0.60$0.40$0.32 06/30$0.23–$0.68$0.32--
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.18–$0.80$0.20--
$80.00Jan 15$0.00$1.55$0.78$0.15 05/26$0.40–$1.18$0.15--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.20$1.70$0.95$2.05 07/02$0.95–$5.65$0.95--
$37.50Sep 18$2.35$3.90$3.13$6.09 05/12$2.15–$6.00$3.13--
$37.50Dec 18$3.60$5.20$4.40$5.11 06/17$3.80–$6.70$4.40--
$37.50Jan 15$3.20$5.10$4.15$6.00 06/18$4.15–$6.70$4.15--
$35.00Jul 17$0.00$1.50$0.75$2.07 06/24$0.48–$2.97$0.75--
$35.00Sep 18$1.15$2.30$1.73$2.25 07/02$0.98–$3.95$1.73--
$35.00Dec 18$2.40$3.50$2.95$4.00 05/07$2.15–$5.10$2.95--
$35.00Jan 15$2.30$4.10$3.20$3.40 07/02$3.20–$5.10$3.20--
$35.00Aug 21$1.00$1.65$1.33--$1.33–$1.33—$1.0011
$40.00Jul 17$2.20$4.50$3.35$7.33 06/18$2.78–$7.80$3.35--
$40.00Sep 18$3.20$5.40$4.30$5.69 05/29$3.53–$8.10$4.30--
$40.00Jan 15$5.40$6.70$6.05$7.01 06/03$6.05–$8.75$6.05--
$32.50Jul 17$0.00$0.45$0.23$0.20 07/02$0.23–$2.03$0.2037
$32.50Aug 21$0.45$1.20$0.83$1.10 07/02$0.60–$2.40$0.83--
$32.50Sep 18$0.00$1.70$0.85$2.10 06/26$0.78–$2.90$0.85--
$32.50Dec 18$1.70$3.60$2.65$2.50 06/30$1.23–$3.80$2.50--
$32.50Jan 15$1.30$2.85$2.08$3.12 06/24$2.08–$3.50$2.08--
$30.00Jul 17$0.00$0.35$0.18$0.05 07/02$0.13–$0.50$0.05--
$30.00Aug 21$0.00$1.05$0.53$1.09 06/25$0.35–$1.48$0.53--
$30.00Sep 18$0.45$1.00$0.73$0.60 07/02$0.48–$1.60$0.60--
$30.00Dec 18$0.00$1.75$0.88$2.50 06/23$0.88–$2.58$0.88--
$30.00Jan 15$1.10$2.65$1.88$2.10 05/29$1.83–$2.55$1.88--
$45.00Jul 17$6.40$9.30$7.85$9.94 06/15$7.40–$12.85$7.85--
$45.00Jan 15$8.40$10.90$9.65$12.22 05/26$9.10–$13.30$9.65--
$27.50Jul 17$0.00$0.95$0.48$0.05 06/30$0.03–$0.55$0.05--
$27.50Aug 21$0.00$2.25$1.13$1.08 06/23$0.48–$1.33$1.08--
$27.50Sep 18$0.00$2.35$1.18$0.80 06/22$0.60–$1.60$0.80--
$27.50Dec 18$0.00$2.50$1.25$1.50 06/23$0.93–$1.73$1.25--
$47.50Jul 17$9.40$12.00$10.70$12.38 06/15$9.90–$15.30$10.70--
$47.50Jan 15$10.40$13.10$11.75$12.64 06/03$11.15–$15.35$11.75--
$25.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.03–$1.08$0.05--
$25.00Sep 18$0.00$2.30$1.15$0.05 06/03$0.33–$1.35$0.05--
$25.00Dec 18$0.00$2.35$1.18$1.13 06/22$0.68–$1.55$1.13--
$25.00Jan 15$0.00$2.15$1.08$0.90 07/01$0.68–$1.95$0.90--
$50.00Jan 15$12.60$14.20$13.40$16.23 05/07$13.25–$17.80$13.40--
$22.50Jul 17$0.00$2.15$1.08$0.08 07/02$0.10–$1.08$0.08--
$22.50Sep 18$0.00$1.35$0.68$0.90 05/18$0.30–$1.15$0.68--
$22.50Dec 18$0.05$1.20$0.63$0.85 05/13$0.48–$0.77$0.63--
$22.50Jan 15$0.00$2.20$1.10$0.80 05/22$0.57–$1.50$0.80--
$20.00Jul 17$0.00$2.15$1.08$0.10 06/16$0.10–$1.08$0.10--
$20.00Jan 15$0.00$2.10$1.05$0.38 06/10$0.45–$1.33$0.38--
$17.50Jul 17$0.00$2.15$1.08$0.05 06/24$0.08–$1.08$0.05--
$57.50Jan 15$19.00$22.40$20.70$25.03 05/19$20.25–$25.60$20.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 23
Put/Call Ratio 0.49
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 107
Put/Call Ratio 0.57
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 1,275
Total Puts 651
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All