Tour v294
KBR
KBR INC
$37.43 +2.80%
$37.24 (-0.52%)🌙
as of 07/06 06:38 PM
(7/2 18:38) ◀
|
Monday, July 6, 2026 (6:38pm)
January 2026
|
▶ (7/7 18:41)
◀ 7/6 18:38 ▶

Option Volume

Detail
ℹ
Current (07/06) 296
Calls: 189 (64%)
Puts: 107 (36%)
Prior (07/02) 434
Calls: 224 (52%)
Puts: 210 (48%)
Current vs Prior -31.80%
Calls: -15.62% (Calls)
Puts: -49.05% (Puts)
Prior 7-Day Total 2,023
Calls: 1,465 (72%)
Puts: 558 (28%)
Prior 7-Day Average 289
Calls: 209 (72%)
Puts: 79 (28%)
Current vs Prior 7-Day Avg +2.42%
Calls: -9.69%
Puts: +34.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $80.5K
Calls: $56.4K (70%)
Puts: $24.1K (30%)
Prior (07/02) $60.6K
Calls: $49.3K (81%)
Puts: $11.3K (19%)
Current vs Prior +32.80%
Calls: +14.46%
Puts: +112.64%
Prior 7-Day Total $278.1K
Calls: $233.2K (84%)
Puts: $44.8K (16%)
Prior 7-Day Average $39.7K
Calls: $33.3K (84%)
Puts: $6.4K (16%)
Current vs Prior 7-Day Avg +102.53%
Calls: +69.25%
Puts: +275.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.57
Prior (07/02) 0.94
Current vs Prior -39.61%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +32.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 9,281
Calls: 5,088 (55%)
Puts: 4,193 (45%)
Prior (07/02) 7,548
Calls: 3,286 (44%)
Puts: 4,262 (56%)
Current vs Prior +22.96%
Prior 7-Day Total 29,143
Calls: 16,415 (56%)
Puts: 12,728 (44%)
Prior 7-Day Average 4,163
Calls: 2,345 (53%)
Puts: 2,121 (47%)
Current vs Prior 7-Day Avg +122.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.56% | 10.05%5.56% | 10.05%
Prior 6.67% | 12.63%-- | --
Current vs Prior -16.74% | -20.49%-- | --
Prior 7-Day Avg 8.14% | 13.00%-- | --
Current vs 7-Day Avg -31.72% | -22.75%-- | --
Prior 7-Day Eod 6.67% | 12.63%-- | --
Current vs 7-Day Eod -16.74% | -20.49%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Prior 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.56% | 39.44%
Calls: 66.41% | 34.80%
Puts: 104.71% | 44.08%
Current vs 7-Day Avg -41.87% | -2.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($56.4K). Dollar volume significantly above 7-day average (103% higher). Bullish P/C ratio of 0.57. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.404.20$3.3054.5%20.781.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.301.90$1.10145.5%130.5115

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 49, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.751.20$0.9845.9%300.49193
$35.00Jul 172.404.20$3.3054.5%20.781.4K
$40.00Jul 170.200.50$0.3585.7%10.21447
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.301.90$1.10145.5%130.5115
$30.00Jul 170.050.20$0.13115.4%30.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.73, avg 4.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Jul 17$0.63$1.87$0.632.97$38.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$30.00Jul 17$0.97$6.53$0.976.73$36.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 12.89, avg 4.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$2.32$2.32$0.1812.89$37.32
$37.50$40.00Jul 17$0.63$0.63$1.870.34$38.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$30.00Jul 17$0.97$0.97$6.530.15$36.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.56% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$0.98$1.10$2.08$35.42$39.585.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.28% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Jul 17$0.35$0.13$0.48$29.52$40.48
$37.50$30.00Jul 17$0.98$0.13$1.11$28.89$38.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.48, cheapest $1.69)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$1.69$0.810.48
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.84, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Jul 17$0.28$2.22
$35.00$37.501:2Jul 17$1.34$1.16
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$30.001:2Jul 17$0.84$6.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.00%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Jul 17$0.750.490.2%2.00%2.19%30193
$40.00Jul 17$0.200.216.9%0.53%7.40%1447

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 549 vol/day, 94 traded recently)

KBR averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 01-15 call last traded $3.78 on 07/02 (now $4.00/$4.80) — try a limit near $4.00. Also watch the $37.50 09-18 call last traded $1.65 on 07/01 (now $2.25/$3.00) — try a limit near $2.25; the $37.50 07-17 call last traded $0.55 on 07/02 (now $0.75/$1.20) — try a limit near $0.75. Most tradeable put: the $40.00 01-15 put last traded $7.01 on 06/03 (now $5.30/$7.00) — try a limit near $6.15.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.75$1.20$0.98$0.55 07/02$0.18–$1.23$0.75193
$37.50Aug 21$1.25$2.50$1.88$1.60 07/01$0.58–$1.88$1.60--
$37.50Sep 18$2.25$3.00$2.63$1.65 07/01$0.78–$2.63$2.2530
$37.50Dec 18$2.85$4.50$3.68$2.65 06/30$1.90–$3.85$2.85--
$37.50Jan 15$4.00$4.80$4.40$3.78 07/02$1.63–$4.40$4.00422
$35.00Jul 17$2.40$4.20$3.30$1.10 07/01$0.55–$3.30$2.401.4K
$35.00Aug 21$2.50$4.90$3.70$1.99 07/01$1.10–$3.70$2.50--
$35.00Sep 18$3.60$4.50$4.05$3.50 07/02$1.58–$4.05$3.60--
$35.00Dec 18$4.00$6.70$5.35$2.99 06/24$2.63–$5.35$4.00--
$35.00Jan 15$4.30$7.20$5.75$4.90 06/30$3.15–$5.75$4.90--
$40.00Jul 17$0.20$0.50$0.35$0.15 07/02$0.08–$1.42$0.20447
$40.00Aug 21$0.65$1.45$1.05$0.85 07/02$0.33–$1.38$0.8523
$40.00Sep 18$0.85$2.00$1.43$1.30 07/02$0.55–$1.70$1.3072
$40.00Dec 18$1.85$3.40$2.63$2.05 07/02$1.38–$2.90$2.0531
$40.00Jan 15$2.65$4.30$3.47$2.90 07/02$1.40–$3.47$2.901.5K
$32.50Jul 17$3.90$6.00$4.95$2.50 06/30$1.27–$4.95$3.90--
$32.50Sep 18$4.60$6.30$5.45$4.30 07/02$2.42–$5.45$4.60--
$32.50Dec 18$5.50$8.20$6.85$3.64 06/25$3.63–$6.85$5.50--
$32.50Jan 15$6.40$8.50$7.45$5.40 07/01$3.85–$7.45$6.40--
$42.50Jul 17$0.00$1.15$0.57$0.10 06/24$0.05–$1.15$0.10--
$42.50Sep 18$0.00$2.30$1.15$0.35 06/29$0.30–$1.38$0.35--
$42.50Dec 18$0.70$2.65$1.67$1.50 07/01$0.85–$2.03$1.50--
$42.50Jan 15$2.10$3.80$2.95$1.90 07/01$1.10–$2.95$2.10--
$30.00Jul 17$6.40$8.50$7.45$4.00 06/29$2.70–$7.45$6.40--
$30.00Sep 18$6.80$8.30$7.55$3.60 05/14$3.70–$7.55$6.80--
$30.00Dec 18$7.30$10.10$8.70$5.50 05/11$5.25–$8.70$7.30--
$30.00Jan 15$8.90$9.80$9.35$5.90 06/18$5.05–$9.35$8.90--
$45.00Jul 17$0.00$1.95$0.98$0.21 06/11$0.13–$1.08$0.21--
$45.00Sep 18$0.00$1.00$0.50$0.75 06/15$0.38–$1.23$0.50--
$45.00Dec 18$0.20$2.05$1.13$1.48 06/03$0.80–$1.83$1.13--
$45.00Jan 15$1.75$3.50$2.63$0.99 06/18$0.95–$2.63$1.75--
$27.50Jul 17$8.80$10.80$9.80$5.60 06/23$5.20–$9.80$8.80--
$27.50Sep 18$9.10$12.40$10.75$5.75 05/08$6.05–$10.75$9.10--
$27.50Jan 15$9.80$12.40$11.10$9.50 06/15$6.95–$11.10$9.80--
$47.50Jul 17$0.00$0.15$0.08$0.10 06/16$0.08–$0.13$0.08--
$47.50Dec 18$0.00$1.65$0.83$0.75 07/01$0.63–$1.18$0.75--
$47.50Jan 15$1.20$1.90$1.55$1.05 07/01$0.75–$1.90$1.20--
$25.00Jul 17$11.30$14.50$12.90$11.24 06/12$7.50–$12.90$11.30--
$25.00Sep 18$11.30$13.90$12.60$9.80 06/30$7.95–$12.60$11.30--
$25.00Jan 15$12.20$14.60$13.40$9.55 06/24$8.85–$13.40$12.20--
$50.00Sep 18$0.20$0.35$0.28$0.20 06/30$0.20–$1.20$0.20--
$50.00Dec 18$0.00$2.60$1.30$0.35 06/15$0.55–$1.55$0.35--
$50.00Jan 15$1.10$1.80$1.45$1.05 07/02$0.55–$1.45$1.10371
$52.50Sep 18$0.00$1.35$0.68$0.35 06/04$0.35–$1.18$0.35--
$20.00Jan 15$15.80$19.40$17.60$14.60 06/30$13.05–$17.60$15.80--
$55.00Dec 18$0.00$2.55$1.27$0.35 07/01$0.28–$1.27$0.35--
$55.00Jan 15$0.15$1.15$0.65$0.56 06/18$0.30–$1.38$0.5619
$17.50Jan 15$18.20$21.80$20.00$15.35 05/19$15.20–$20.00$18.20--
$57.50Jan 15$0.30$0.95$0.63$0.46 06/30$0.28–$1.30$0.46--
$60.00Jan 15$0.25$1.10$0.68$0.32 06/30$0.23–$0.68$0.32581
$70.00Jan 15$0.00$1.60$0.80$0.20 06/29$0.18–$0.80$0.20--
$80.00Jan 15$0.00$1.55$0.78$0.15 05/26$0.40–$1.20$0.15--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.30$1.90$1.10$2.05 07/02$1.10–$5.65$1.1015
$37.50Sep 18$1.45$2.85$2.15$6.09 05/12$2.15–$6.00$2.1514
$37.50Dec 18$3.50$4.10$3.80$5.11 06/17$3.80–$6.70$3.80--
$37.50Jan 15$3.00$5.60$4.30$6.00 06/18$4.30–$6.70$4.30--
$35.00Jul 17$0.00$0.95$0.48$2.07 06/24$0.48–$2.97$0.48--
$35.00Sep 18$0.20$1.75$0.98$2.25 07/02$0.98–$3.95$0.984.1K
$35.00Dec 18$1.35$2.95$2.15$4.00 05/07$2.15–$5.10$2.15--
$35.00Jan 15$2.85$4.20$3.53$3.40 07/02$3.50–$5.10$3.40--
$40.00Jul 17$1.55$4.00$2.78$7.33 06/18$2.78–$7.80$2.78--
$40.00Sep 18$2.75$4.30$3.53$5.69 05/29$3.53–$8.10$3.53--
$40.00Jan 15$5.30$7.00$6.15$7.01 06/03$6.15–$8.75$6.1570
$32.50Jul 17$0.00$0.90$0.45$0.20 07/02$0.40–$2.03$0.20--
$32.50Aug 21$0.20$1.00$0.60$1.10 07/02$0.60–$2.40$0.60--
$32.50Sep 18$0.45$1.10$0.78$2.10 06/26$0.78–$2.90$0.78--
$32.50Dec 18$0.35$2.10$1.23$2.50 06/30$1.23–$3.80$1.23--
$32.50Jan 15$1.80$2.80$2.30$3.12 06/24$2.30–$3.50$2.30--
$30.00Jul 17$0.05$0.20$0.13$0.05 07/02$0.13–$0.50$0.05--
$30.00Aug 21$0.00$0.70$0.35$1.09 06/25$0.35–$1.48$0.35--
$30.00Sep 18$0.35$0.65$0.50$0.60 07/02$0.48–$1.60$0.50--
$30.00Dec 18$0.00$3.00$1.50$2.50 06/23$1.50–$2.58$1.50--
$30.00Jan 15$1.15$2.50$1.83$2.10 05/29$1.83–$2.55$1.83--
$45.00Jul 17$6.10$8.70$7.40$9.94 06/15$7.40–$12.85$7.40--
$45.00Jan 15$7.80$10.40$9.10$12.22 05/26$9.10–$13.30$9.10--
$27.50Jul 17$0.00$0.40$0.20$0.05 06/30$0.03–$0.55$0.05--
$27.50Aug 21$0.00$2.10$1.05$1.08 06/23$0.48–$1.33$1.052
$27.50Sep 18$0.00$2.35$1.18$0.80 06/22$0.60–$1.60$0.80--
$27.50Dec 18$0.00$2.50$1.25$1.50 06/23$0.93–$1.73$1.25--
$47.50Jul 17$8.60$11.20$9.90$12.38 06/15$9.90–$15.30$9.90--
$47.50Jan 15$9.90$12.40$11.15$12.64 06/03$11.15–$15.35$11.15--
$25.00Jul 17$0.00$1.10$0.55$0.10 07/02$0.03–$1.08$0.10--
$25.00Sep 18$0.00$1.80$0.90$0.05 06/03$0.33–$1.35$0.05--
$25.00Dec 18$0.00$2.40$1.20$1.13 06/22$0.68–$1.55$1.13--
$25.00Jan 15$0.05$1.55$0.80$0.90 07/01$0.68–$1.95$0.80--
$50.00Jan 15$11.90$14.60$13.25$16.23 05/07$13.25–$17.80$13.25--
$22.50Jul 17$0.00$0.60$0.30$0.08 07/02$0.10–$1.08$0.08--
$22.50Sep 18$0.00$2.25$1.13$0.90 05/18$0.30–$1.15$0.90--
$22.50Dec 18$0.00$1.20$0.60$0.85 05/13$0.48–$0.77$0.60--
$22.50Jan 15$0.00$2.55$1.27$0.80 05/22$0.57–$1.50$0.80--
$20.00Jul 17$0.00$2.15$1.08$0.10 06/16$0.10–$1.08$0.10--
$20.00Jan 15$0.10$1.75$0.93$0.38 06/10$0.45–$1.33$0.38--
$17.50Jul 17$0.00$2.15$1.08$0.05 06/24$0.08–$1.08$0.05--
$57.50Jan 15$18.90$21.60$20.25$25.03 05/19$20.25–$25.60$20.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 107
Put/Call Ratio 0.57
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 224
Total Puts 210
Put/Call Ratio 0.94
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,465
Total Puts 558
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All