NEW Tour v264
KBR
KBR INC
$36.41 +5.02%
$36.55 (+0.38%)🌙
as of 07/02 06:38 PM
(7/1 18:39) ◀
|
Thursday, July 2, 2026 (6:38pm)
January 2026
|
▶ (7/6 18:38)
◀ 7/2 18:38 ▶

Option Volume

Detail
ℹ
Current (07/02) 434
Calls: 224 (52%)
Puts: 210 (48%)
Prior (07/01) 84
Calls: 43 (51%)
Puts: 41 (49%)
Current vs Prior +416.67%
Calls: +420.93% (Calls)
Puts: +412.20% (Puts)
Prior 7-Day Total 1,771
Calls: 1,406 (79%)
Puts: 365 (21%)
Prior 7-Day Average 253
Calls: 200 (79%)
Puts: 52 (21%)
Current vs Prior 7-Day Avg +71.54%
Calls: +11.52%
Puts: +302.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $60.6K
Calls: $49.3K (81%)
Puts: $11.3K (19%)
Prior (07/01) $13.2K
Calls: $9.9K (75%)
Puts: $3.3K (25%)
Current vs Prior +360.45%
Calls: +399.53%
Puts: +243.46%
Prior 7-Day Total $237.3K
Calls: $201.9K (85%)
Puts: $35.4K (15%)
Prior 7-Day Average $33.9K
Calls: $28.8K (85%)
Puts: $5.1K (15%)
Current vs Prior 7-Day Avg +78.72%
Calls: +70.78%
Puts: +124.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.94
Prior (07/01) 0.95
Current vs Prior -1.68%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +203.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 7,548
Calls: 3,286 (44%)
Puts: 4,262 (56%)
Prior (07/01) 1,744
Calls: 1,716 (98%)
Puts: 28 (2%)
Current vs Prior +332.80%
Prior 7-Day Total 23,884
Calls: 15,303 (64%)
Puts: 8,581 (36%)
Prior 7-Day Average 3,412
Calls: 2,186 (60%)
Puts: 1,430 (40%)
Current vs Prior 7-Day Avg +121.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.67% | 12.63%
Prior 6.63% | 13.04%
Current vs Prior +0.60% | -3.09%
Prior 7-Day Avg 8.44% | 13.28%
Current vs 7-Day Avg -20.94% | -4.84%
Prior 7-Day Eod 6.63% | 13.04%
Current vs 7-Day Eod +0.60% | -3.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Prior 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.65% | 38.22%
Calls: 68.87% | 34.70%
Puts: 104.42% | 41.74%
Current vs 7-Day Avg -42.59% | +0.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($49.3K) vs puts ($11.3K). Massive premium surge with dollar volume up 360% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 417% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.953.10$2.03105.9%140.7210

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 238, top 157)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.100.70$0.40150.0%420.28152
$40.00Jul 170.000.30$0.15200.0%20.10449
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.75$0.38197.4%1570.1270
$32.50Jul 170.000.80$0.40200.0%230.1715
$37.50Jul 170.953.10$2.03105.9%140.7210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 5.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Jul 17$0.25$2.25$0.259.00$37.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$32.50Jul 17$1.63$3.37$1.632.07$35.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.48, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Jul 17$0.25$0.25$2.250.11$37.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$32.50Jul 17$1.63$1.63$3.370.48$35.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.67% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$0.40$2.03$2.43$35.07$39.936.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.46% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Jul 17$0.15$0.38$0.53$29.47$40.53
$40.00$32.50Jul 17$0.15$0.40$0.55$31.95$40.55
$37.50$30.00Jul 17$0.40$0.38$0.78$29.22$38.28
$37.50$32.50Jul 17$0.40$0.40$0.80$31.70$38.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.36, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Jul 17$0.10$2.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Jul 17-$0.36$2.14
$37.50$32.501:2Jul 17$1.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Jul 17$0.100.283.0%0.27%3.27%42152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224
Total Puts 210
Put/Call Ratio 0.94
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 41
Put/Call Ratio 0.95
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 1,406
Total Puts 365
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All