KBR - Options Database

KBR

KBR INC

$34.67 +0.41%

$34.98 (+0.89%)🌙

as of 07/01 06:39 PM

(6/30 18:36) ◀

Wednesday, July 1, 2026 (6:39pm)

▶ (7/2 18:38)

◀ 7/1 18:39 ▶

Option Volume

Detail

ℹ

Current (07/01) 84

Calls: 43 (51%)

Puts: 41 (49%)

Prior (06/30) 786

Calls: 542 (69%)

Puts: 244 (31%)

Current vs Prior -89.31%

Calls: -92.07% (Calls)

Puts: -83.20% (Puts)

Prior 7-Day Total 1,902

Calls: 1,530 (80%)

Puts: 372 (20%)

Prior 7-Day Average 271

Calls: 218 (80%)

Puts: 53 (20%)

Current vs Prior 7-Day Avg -69.09%

Calls: -80.33%

Puts: -22.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $13.2K

Calls: $9.9K (75%)

Puts: $3.3K (25%)

Prior (06/30) $154.1K

Calls: $132.9K (86%)

Puts: $21.2K (14%)

Current vs Prior -91.46%

Calls: -92.58%

Puts: -84.42%

Prior 7-Day Total $243.6K

Calls: $206.5K (85%)

Puts: $37.1K (15%)

Prior 7-Day Average $34.8K

Calls: $29.5K (85%)

Puts: $5.3K (15%)

Current vs Prior 7-Day Avg -62.19%

Calls: -66.57%

Puts: -37.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.95

Prior (06/30) 0.45

Current vs Prior +111.80%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg +345.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 1,744

Calls: 1,716 (98%)

Puts: 28 (2%)

Prior (06/30) 3,727

Calls: 3,668 (98%)

Puts: 59 (2%)

Current vs Prior -53.21%

Prior 7-Day Total 24,514

Calls: 15,906 (65%)

Puts: 8,608 (35%)

Prior 7-Day Average 3,502

Calls: 2,272 (61%)

Puts: 1,434 (39%)

Current vs Prior 7-Day Avg -50.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.63% | 13.04%

Prior 7.62% | 11.87%

Current vs Prior -12.90% | +9.80%

Prior 7-Day Avg 9.10% | 13.37%

Current vs 7-Day Avg -27.10% | -2.50%

Prior 7-Day Eod 7.62% | 11.87%

Current vs 7-Day Eod -12.90% | +9.80%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.74% | 38.28%

Calls: 43.92% | 20.18%

Puts: 55.56% | 56.39%

Prior 49.74% | 38.28%

Calls: 43.92% | 20.18%

Puts: 55.56% | 56.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 94.90% | 41.56%

Calls: 76.48% | 41.10%

Puts: 113.32% | 42.02%

Current vs 7-Day Avg -47.59% | -7.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($9.9K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 89% vs prior. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 26, top 13)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.65	1.15	$0.90	55.6%	9	0.44	1.4K
$40.00	Jul 17	0.00	0.30	$0.15	200.0%	2	0.09	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.10	0.70	$0.40	150.0%	13	0.15	--
$32.50	Jul 17	0.35	0.55	$0.45	44.4%	2	0.24	13

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$40.00	Jul 17	$0.75	$4.25	$0.75	5.67	$35.75

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$40.00	Jul 17	$0.75	$0.75	$4.25	0.18	$35.75

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.59% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$30.00	Jul 17	$0.15	$0.40	$0.55	$29.45	$40.55
$40.00	$32.50	Jul 17	$0.15	$0.45	$0.60	$31.90	$40.60
$35.00	$30.00	Jul 17	$0.90	$0.40	$1.30	$28.70	$36.30
$35.00	$32.50	Jul 17	$0.90	$0.45	$1.35	$31.15	$36.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.35, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Jul 17	$0.60	$4.40

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$30.00	1:2	Jul 17	-$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.87%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Jul 17	$0.65	0.44	0.9%	1.87%	2.83%	9	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43

Total Puts 41

Put/Call Ratio 0.95

Net Difference 2

Prior's Put/Call Breakdown

Total Calls 542

Total Puts 244

Put/Call Ratio 0.45

Net Difference 298

Prior 7-Day Put/Call Summary

Total Calls 1,530

Total Puts 372

Average Put/Call Ratio 0.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card