NEW Tour v246
KBR
KBR INC
$34.53 +2.43%
$34.99 (+1.33%)🌙
as of 06/30 06:36 PM
(6/29 18:39) ◀
|
Tuesday, June 30, 2026 (6:36pm)
January 2026
|
▶ (7/1 18:39)
◀ 6/30 18:36 ▶

Option Volume

Detail
ℹ
Current (06/30) 786
Calls: 542 (69%)
Puts: 244 (31%)
Prior (06/29) 52
Calls: 45 (87%)
Puts: 7 (13%)
Current vs Prior +1411.54%
Calls: +1104.44% (Calls)
Puts: +3385.71% (Puts)
Prior 7-Day Total 2,813
Calls: 2,340 (83%)
Puts: 473 (17%)
Prior 7-Day Average 401
Calls: 334 (83%)
Puts: 67 (17%)
Current vs Prior 7-Day Avg +95.59%
Calls: +62.14%
Puts: +261.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $154.1K
Calls: $132.9K (86%)
Puts: $21.2K (14%)
Prior (06/29) $5.9K
Calls: $4.0K (68%)
Puts: $1.9K (32%)
Current vs Prior +2527.18%
Calls: +3240.76%
Puts: +1021.69%
Prior 7-Day Total $438.3K
Calls: $187.7K (43%)
Puts: $250.6K (57%)
Prior 7-Day Average $62.6K
Calls: $26.8K (43%)
Puts: $35.8K (57%)
Current vs Prior 7-Day Avg +146.06%
Calls: +395.67%
Puts: -40.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.45
Prior (06/29) 0.16
Current vs Prior +189.40%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +141.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 3,727
Calls: 3,668 (98%)
Puts: 59 (2%)
Prior (06/29) 5,819
Calls: 1,727 (30%)
Puts: 4,092 (70%)
Current vs Prior -35.95%
Prior 7-Day Total 27,469
Calls: 14,573 (53%)
Puts: 12,896 (47%)
Prior 7-Day Average 3,924
Calls: 2,081 (49%)
Puts: 2,149 (51%)
Current vs Prior 7-Day Avg -5.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.62% | 11.87%
Prior 8.60% | 13.20%
Current vs Prior -11.46% | -10.05%
Prior 7-Day Avg 9.15% | 13.64%
Current vs 7-Day Avg -16.78% | -12.94%
Prior 7-Day Eod 8.60% | 13.20%
Current vs 7-Day Eod -11.46% | -10.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Prior 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.74% | 55.38%
Calls: 80.92% | 54.63%
Puts: 108.56% | 56.13%
Current vs 7-Day Avg -47.50% | -30.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($132.9K) vs puts ($21.2K). Massive premium surge with dollar volume up 2527% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 1412% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 171.453.90$2.6891.4%40.79--
$35.00Jul 170.701.90$1.3092.3%280.521.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 59, top 28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.701.90$1.3092.3%280.521.4K
$37.50Jul 170.100.35$0.22113.6%50.17153
$32.50Jul 171.453.90$2.6891.4%40.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.000.05$0.03166.7%120.026
$30.00Jul 170.100.50$0.30133.3%100.1247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.26, avg 3.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Jul 17$1.08$1.42$1.081.31$36.08
$32.50$35.00Jul 17$1.38$1.12$1.380.81$33.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Jul 17$0.27$2.23$0.278.26$29.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.23, avg 0.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Jul 17$1.38$1.38$1.121.23$33.88
$35.00$37.50Jul 17$1.08$1.08$1.420.76$36.08
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Jul 17$0.27$0.27$2.230.12$29.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.51% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$30.00Jul 17$0.22$0.30$0.52$29.48$38.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Jul 17$1.65$0.851.94$28.35$34.15
28/3035/38Jul 17$1.35$1.151.17$28.65$36.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Jul 17$0.30$2.207.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.08, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Jul 17$0.08$2.42
$35.00$37.501:2Jul 17$0.86$1.64
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Jul 17$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.03%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.700.521.4%2.03%3.39%281.4K
$37.50Jul 17$0.100.178.6%0.29%8.89%5153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542
Total Puts 244
Put/Call Ratio 0.45
Net Difference 298

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 7
Put/Call Ratio 0.16
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 2,340
Total Puts 473
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All