Tour v490
KALU
KAISER ALUM CORP
$174.61 +6.55%
$174.50 (-0.06%)🌙
as of 08/04 06:52 PM
(8/3 18:37) ◀
|
Tuesday, August 4, 2026 (6:52pm)
January 2026
|
▶ (8/5 18:54)
◀ 8/4 18:52 ▶

Option Volume

Detail
ℹ
Current (08/04) 35
Calls: 12 (34%)
Puts: 23 (66%)
Prior (08/03) 28
Calls: 20 (71%)
Puts: 8 (29%)
Current vs Prior +25.00%
Calls: -40.00% (Calls)
Puts: +187.50% (Puts)
Prior 7-Day Total 118
Calls: 74 (63%)
Puts: 44 (37%)
Prior 7-Day Average 16
Calls: 10 (63%)
Puts: 6 (37%)
Current vs Prior 7-Day Avg +107.63%
Calls: +13.51%
Puts: +265.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $82.0K
Calls: $23.4K (29%)
Puts: $58.6K (71%)
Prior (08/03) $31.4K
Calls: $21.9K (70%)
Puts: $9.5K (30%)
Current vs Prior +161.10%
Calls: +6.93%
Puts: +517.67%
Prior 7-Day Total $185.3K
Calls: $82.0K (44%)
Puts: $103.3K (56%)
Prior 7-Day Average $26.5K
Calls: $11.7K (44%)
Puts: $14.8K (56%)
Current vs Prior 7-Day Avg +209.71%
Calls: +100.17%
Puts: +296.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.92
Prior (08/03) 0.40
Current vs Prior +379.17%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +148.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (08/03) 43
Calls: 42 (98%)
Puts: 1 (2%)
Current vs Prior -46.51%
Prior 7-Day Total 391
Calls: 340 (87%)
Puts: 51 (13%)
Prior 7-Day Average 65
Calls: 56 (82%)
Puts: 12 (18%)
Current vs Prior 7-Day Avg -64.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.31% | 13.63%
Prior 9.76% | 14.68%
Current vs Prior -4.68% | -7.12%
Prior 7-Day Avg 10.81% | 14.83%
Current vs 7-Day Avg -13.94% | -8.08%
Prior 7-Day Eod 9.76% | 14.68%
Current vs 7-Day Eod -4.68% | -7.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Prior 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($58.6K). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (210% higher). Volume explosion - 119% above 7-day average (35 vs avg 16).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2124.5028.00$26.2513.3%20.85--
$170.00Aug 218.0012.00$10.0040.0%20.6523
$175.00Sep 189.2013.00$11.1034.2%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 8, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2124.5028.00$26.2513.3%20.85--
$170.00Aug 218.0012.00$10.0040.0%20.6523
$180.00Aug 212.807.00$4.9085.7%10.42--
$175.00Sep 189.2013.00$11.1034.2%10.54--
$195.00Sep 183.806.00$4.9044.9%10.29--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.504.90$2.70163.0%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.23, avg 1.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$195.00Sep 18$6.20$13.80$6.202.23$181.20
$170.00$180.00Aug 21$5.10$4.90$5.100.96$175.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.33, avg 1.94)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$170.00Aug 21$16.25$16.25$3.754.33$166.25
$170.00$180.00Aug 21$5.10$5.10$4.901.04$175.10
$175.00$195.00Sep 18$6.20$6.20$13.800.45$181.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.35% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Aug 21$4.90$2.70$7.60$157.40$187.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.30, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$195.001:2Sep 18$1.30$18.70
$150.00$170.001:2Aug 21$6.25$13.75
$170.00$180.001:2Aug 21$0.20$9.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.27%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$9.200.540.2%5.27%5.49%1--
$195.00Sep 18$3.800.2911.7%2.18%13.85%1--
$180.00Aug 21$2.800.423.1%1.60%4.69%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 28 vol/day, 113 traded recently)

KALU averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 08-21 call last traded $19.05 on 07/23 (now $8.00/$12.00) — try a limit near $10.00.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$5.00$9.00$7.00$6.50 07/24$2.40–$11.70$6.50--
$175.00Sep 18$9.20$13.00$11.10$4.90 07/31$3.18–$15.40$9.20--
$175.00Nov 20$17.00$20.80$18.90$21.30 07/23$8.00–$22.45$18.90--
$175.00Dec 18$19.00$23.00$21.00$14.83 07/15$9.80–$24.90$19.00--
$170.00Aug 21$8.00$12.00$10.00$19.05 07/23$2.40–$14.85$10.0023
$170.00Sep 18$12.00$16.00$14.00$7.50 07/28$3.88–$18.40$12.00--
$170.00Nov 20$19.50$23.50$21.50$36.06 06/30$9.50–$25.15$21.50--
$170.00Dec 18$21.10$25.50$23.30$40.30 06/12$11.25–$27.50$23.30--
$180.00Aug 21$2.80$7.00$4.90$3.93 07/24$2.40–$8.85$3.93--
$180.00Sep 18$6.90$11.00$8.95$5.21 07/17$2.58–$12.70$6.90--
$180.00Dec 18$16.30$20.50$18.40$9.00 07/29$9.00–$22.40$16.30--
$165.00Aug 21$11.70$15.50$13.60$4.00 07/31$2.50–$18.60$11.70--
$165.00Sep 18$16.00$19.00$17.50$8.10 07/31$5.30–$21.70$16.00--
$165.00Nov 20$22.30$26.00$24.15$31.00 07/23$11.05–$28.20$24.15--
$165.00Dec 18$23.80$28.00$25.90$36.00 06/09$12.90–$30.50$25.90--
$185.00Aug 21$1.00$5.50$3.25$2.00 07/27$2.40–$6.70$2.00--
$185.00Sep 18$4.90$9.00$6.95$2.65 07/29$2.48–$10.25$4.90--
$185.00Nov 20$12.30$16.50$14.40$12.70 07/09$6.05–$18.00$12.70--
$185.00Dec 18$14.20$18.50$16.35$13.68 07/09$7.85–$20.00$14.20--
$160.00Aug 21$16.00$19.00$17.50$12.25 07/21$3.75–$22.65$16.00--
$160.00Sep 18$19.00$22.50$20.75$10.60 07/31$7.00–$25.15$19.00--
$160.00Dec 18$27.50$31.00$29.25$24.15 07/24$14.75–$33.05$27.50--
$160.00Mar 19$32.50$37.00$34.75$24.90 07/30$20.40–$39.40$32.50--
$190.00Aug 21$0.20$4.90$2.55$3.70 07/24$1.50–$4.93$2.55--
$190.00Sep 18$3.20$7.50$5.35$13.30 06/22$2.40–$8.40$5.35--
$190.00Nov 20$10.50$14.50$12.50$26.76 06/03$5.08–$15.90$12.50--
$190.00Dec 18$12.50$16.50$14.50$24.75 06/22$6.55–$17.90$14.50--
$155.00Dec 18$30.50$34.00$32.25$23.90 07/28$17.35–$36.55$30.50--
$155.00Mar 19$35.50$40.00$37.75$27.40 07/30$22.65–$42.40$35.50--
$195.00Aug 21$0.00$4.80$2.40$4.85 07/23$2.40–$3.78$2.40--
$195.00Dec 18$10.60$15.00$12.80$11.19 07/22$5.60–$16.00$11.19--
$195.00Mar 19$17.50$21.50$19.50$25.37 07/23$9.90–$22.75$19.50--
$150.00Aug 21$24.50$28.00$26.25$9.10 07/29$8.35–$31.15$24.50--
$150.00Nov 20$31.60$35.50$33.55$24.24 07/27$17.65–$38.50$31.60--
$150.00Dec 18$34.10$37.50$35.80$38.50 06/25$19.25–$40.00$35.80--
$200.00Aug 21$0.00$4.80$2.40$2.36 07/24$1.80–$2.98$2.36--
$200.00Sep 18$1.05$4.90$2.98$1.50 07/29$1.90–$5.50$1.50--
$200.00Nov 20$7.30$11.50$9.40$6.00 07/27$3.58–$12.25$7.30--
$200.00Dec 18$9.30$13.50$11.40$22.00 06/29$5.08–$14.40$11.40--
$200.00Mar 19$15.60$20.00$17.80$21.86 07/23$9.20–$20.65$17.80--
$145.00Sep 18$31.20$34.50$32.85$44.50 06/16$14.25–$37.65$32.85--
$145.00Nov 20$35.00$39.50$37.25$46.90 06/15$20.25–$42.25$37.25--
$140.00Nov 20$39.00$43.00$41.00$60.10 06/30$23.20–$46.00$41.00--
$140.00Dec 18$40.00$44.40$42.20$45.93 06/24$24.90–$47.25$42.20--
$210.00Sep 18$0.05$5.00$2.53$2.19 07/22$2.35–$3.48$2.19--
$210.00Nov 20$4.70$9.00$6.85$12.00 07/23$2.55–$9.35$6.85--
$135.00Sep 18$40.50$43.50$42.00$36.50 07/24$21.00–$46.75$40.50--
$130.00Sep 18$45.00$48.50$46.75$42.00 07/07$24.70–$51.30$45.00--
$130.00Nov 20$46.80$51.50$49.15$35.00 07/30$29.75–$54.25$46.80--
$130.00Mar 19$52.00$56.50$54.25$62.92 07/23$35.75–$59.15$54.25--
$220.00Sep 18$0.00$4.80$2.40$7.60 06/30$2.40–$2.55$2.40--
$220.00Nov 20$3.00$7.50$5.25$12.06 06/05$2.48–$7.10$5.25--
$220.00Dec 18$4.50$9.00$6.75$15.20 06/22$3.08–$8.90$6.75--
$125.00Nov 20$51.60$55.50$53.55$60.00 06/26$33.25–$58.60$53.55--
$125.00Mar 19$55.60$60.50$58.05$60.70 07/23$38.75–$62.60$58.05--
$120.00Mar 19$59.60$64.00$61.80$48.50 07/20$42.25–$66.50$59.60--
$230.00Dec 18$3.10$7.50$5.30$14.98 06/12$2.55–$7.00$5.30--
$110.00Nov 20$64.70$69.00$66.85$70.70 06/09$45.15–$71.90$66.85--
$110.00Dec 18$65.50$69.50$67.50$70.55 06/10$46.25–$72.75$67.50--
$240.00Sep 18$0.00$4.80$2.40$4.80 06/30$1.08–$2.53$2.40--
$100.00Nov 20$74.60$78.50$76.55$82.00 07/23$54.00–$81.00$76.55--
$100.00Mar 19$76.10$81.00$78.55$83.50 07/23$57.20–$83.50$78.55--
$250.00Dec 18$2.60$5.50$4.05$2.90 07/24$2.40–$5.00$2.90--
$260.00Nov 20$0.00$4.80$2.40$5.20 06/10$2.40–$2.55$2.40--
$85.00Sep 18$88.80$92.50$90.65$87.50 07/23$67.20–$95.20$88.80--
$85.00Mar 19$90.00$94.30$92.15$89.20 07/23$69.70–$96.85$90.00--
$80.00Sep 18$93.00$97.50$95.25$92.50 07/23$72.25–$100.30$93.00--
$270.00Sep 18$0.00$4.80$2.40$1.65 06/10$1.08–$2.40$1.65--
$270.00Nov 20$0.00$4.80$2.40$1.55 07/14$1.55–$2.55$1.55--
$270.00Dec 18$0.00$4.80$2.40$2.30 07/23$2.40–$2.98$2.30--
$75.00Sep 18$98.00$102.50$100.25$97.50 07/23$77.10–$105.20$98.00--
$70.00Sep 18$102.90$107.50$105.20$102.50 07/23$81.90–$110.10$102.90--
$280.00Sep 18$0.00$4.80$2.40$1.40 06/08$1.38–$2.40$1.40--
$280.00Nov 20$0.05$5.00$2.53$1.25 07/14$2.25–$2.53$1.25--
$280.00Dec 18$0.10$5.00$2.55$2.20 07/08$2.40–$2.55$2.20--
$65.00Sep 18$107.90$112.50$110.20$107.50 07/23$87.10–$115.10$107.90--
$60.00Sep 18$113.00$117.50$115.25$112.50 07/23$92.15–$120.40$113.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$14.50$18.90$16.70$18.00 06/11$16.25–$30.25$16.70--
$170.00Aug 21$2.35$6.50$4.43$8.25 07/23$4.43–$19.75$4.43--
$170.00Sep 18$5.50$9.70$7.60$16.75 07/09$7.60–$21.40$7.60--
$180.00Aug 21$7.00$11.00$9.00$9.62 07/23$8.75–$28.85$9.00--
$180.00Sep 18$11.20$14.00$12.60$11.20 06/29$11.90–$29.85$11.20--
$165.00Sep 18$3.60$8.00$5.80$14.85 07/08$5.80–$17.80$5.80--
$185.00Aug 21$10.50$14.00$12.25$18.90 07/24$12.25–$33.80$12.25--
$160.00Aug 21$1.25$4.20$2.73$7.50 07/29$2.53–$12.10$2.73--
$160.00Dec 18$9.50$13.80$11.65$11.68 07/23$11.65–$21.50$11.65--
$155.00Aug 21$0.05$5.00$2.53$4.50 07/31$2.53–$9.30$2.53--
$155.00Sep 18$0.65$5.50$3.08$6.12 06/26$3.08–$11.65$3.08--
$155.00Dec 18$8.00$12.40$10.20$11.00 06/15$9.90–$18.75$10.20--
$150.00Aug 21$0.05$5.00$2.53$5.40 07/29$2.40–$7.25$2.53--
$150.00Sep 18$0.10$5.00$2.55$6.20 07/31$2.55–$9.30$2.55--
$200.00Mar 19$37.60$41.50$39.55$46.80 07/27$37.70–$54.65$39.55--
$145.00Aug 21$0.00$4.60$2.30$3.70 07/29$2.30–$5.55$2.30--
$145.00Sep 18$0.10$5.00$2.55$3.44 07/24$2.53–$7.40$2.55--
$140.00Sep 18$0.10$5.00$2.55$2.44 07/24$2.40–$5.75$2.44--
$140.00Dec 18$3.50$7.90$5.70$5.30 07/23$5.70–$11.70$5.30--
$210.00Sep 18$34.00$38.00$36.00$36.91 07/23$32.90–$58.50$36.00--
$135.00Aug 21$0.00$4.80$2.40$0.75 07/23$1.00–$2.93$0.75--
$135.00Sep 18$0.00$4.80$2.40$2.30 06/22$2.40–$4.47$2.30--
$130.00Aug 21$0.00$4.80$2.40$0.50 07/27$1.60–$2.63$0.50--
$125.00Dec 18$0.65$5.50$3.08$3.00 07/23$3.08–$6.90$3.00--
$240.00Sep 18$63.00$67.50$65.25$75.50 07/27$60.35–$88.35$65.25--
$105.00Dec 18$0.00$4.80$2.40$2.50 07/15$2.40–$2.98$2.40--
$100.00Dec 18$0.00$4.80$2.40$1.85 06/08$1.38–$2.55$1.85--
$100.00Mar 19$0.10$5.00$2.55$2.60 07/23$2.53–$4.28$2.55--
$250.00Aug 21$73.00$76.70$74.85$85.50 07/27$70.25–$98.30$74.85--
$250.00Sep 18$73.00$77.50$75.25$85.50 07/27$70.35–$98.55$75.25--
$95.00Mar 19$0.10$5.00$2.55$3.20 07/29$1.15–$3.48$2.55--
$90.00Mar 19$0.00$4.80$2.40$2.55 07/17$2.40–$2.55$2.40--
$260.00Aug 21$83.00$86.70$84.85$95.50 07/27$80.25–$108.40$84.85--
$260.00Sep 18$83.00$87.50$85.25$95.50 07/27$80.25–$108.60$85.25--
$85.00Mar 19$0.00$4.80$2.40$2.05 07/17$2.40–$2.55$2.05--
$270.00Aug 21$93.00$96.60$94.80$105.50 07/27$90.25–$118.35$94.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 23
Put/Call Ratio 1.92
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 8
Put/Call Ratio 0.40
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 44
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All