Tour v492
KALU
KAISER ALUM CORP
$178.05 +1.97%
(8/4 18:52) ◀
|
Wednesday, August 5, 2026 (6:54pm)
January 2026
|
▶ (8/6 18:51)
◀ 8/5 18:54 ▶

Option Volume

Detail
ℹ
Current (08/05) 17
Calls: 13 (76%)
Puts: 4 (24%)
Prior (08/04) 35
Calls: 12 (34%)
Puts: 23 (66%)
Current vs Prior -51.43%
Calls: +8.33% (Calls)
Puts: -82.61% (Puts)
Prior 7-Day Total 114
Calls: 65 (57%)
Puts: 49 (43%)
Prior 7-Day Average 16
Calls: 9 (57%)
Puts: 7 (43%)
Current vs Prior 7-Day Avg +4.39%
Calls: +40.00%
Puts: -42.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $20.7K
Calls: $18.3K (88%)
Puts: $2.4K (12%)
Prior (08/04) $82.0K
Calls: $23.4K (29%)
Puts: $58.6K (71%)
Current vs Prior -74.80%
Calls: -22.03%
Puts: -95.93%
Prior 7-Day Total $218.9K
Calls: $82.9K (38%)
Puts: $136.0K (62%)
Prior 7-Day Average $31.3K
Calls: $11.8K (38%)
Puts: $19.4K (62%)
Current vs Prior 7-Day Avg -33.92%
Calls: +54.39%
Puts: -87.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.31
Prior (08/04) 1.92
Current vs Prior -83.95%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -68.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 125
Calls: 125 (100%)
Puts: -- (0%)
Prior (08/04) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior +443.48%
Prior 7-Day Total 395
Calls: 360 (91%)
Puts: 35 (9%)
Prior 7-Day Average 65
Calls: 60 (85%)
Puts: 11 (15%)
Current vs Prior 7-Day Avg +89.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.59% | 12.92%
Prior 9.31% | 13.63%
Current vs Prior -7.67% | -5.23%
Prior 7-Day Avg 10.44% | 14.55%
Current vs 7-Day Avg -17.66% | -11.23%
Prior 7-Day Eod 9.31% | 13.63%
Current vs 7-Day Eod -7.67% | -5.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Prior 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($18.3K) vs puts ($2.4K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (13 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2110.0014.00$12.0033.3%20.7323
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 218.1012.00$10.0538.8%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 9, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 212.456.00$4.2284.1%30.38--
$170.00Aug 2110.0014.00$12.0033.3%20.7323
$195.00Sep 182.557.00$4.7893.1%10.311
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 218.1012.00$10.0538.8%10.63--
$160.00Sep 181.355.50$3.43121.0%10.21--
$165.00Sep 182.507.00$4.7594.7%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.79, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$185.00Aug 21$7.78$7.22$7.780.93$177.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Sep 18$1.32$3.68$1.322.79$163.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.08, avg 0.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$185.00Aug 21$7.78$7.78$7.221.08$177.78
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Sep 18$1.32$1.32$3.680.36$163.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.01% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$4.22$10.05$14.27$170.73$199.278.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.61% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$160.00Sep 18$4.78$3.43$8.21$151.79$203.21
$195.00$165.00Sep 18$4.78$4.75$9.53$155.47$204.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.11, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Aug 21$3.56$11.44
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Sep 18-$2.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.43%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$2.550.319.5%1.43%10.95%11
$185.00Aug 21$2.450.383.9%1.38%5.28%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 28 vol/day, 113 traded recently)

KALU averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 11-20 call last traded $36.06 on 06/30 (now $21.00/$25.50) — try a limit near $23.25. Also watch the $170.00 08-21 call last traded $19.05 on 07/23 (now $10.00/$14.00) — try a limit near $12.00; the $220.00 11-20 call last traded $12.06 on 06/05 (now $3.30/$8.00) — try a limit near $5.65.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.50$8.00$5.75$3.93 07/24$2.40–$8.85$3.93--
$180.00Sep 18$8.00$12.00$10.00$5.21 07/17$2.58–$12.70$8.00--
$180.00Dec 18$18.00$22.50$20.25$9.00 07/29$9.00–$22.40$18.00--
$175.00Aug 21$6.60$10.50$8.55$6.50 07/24$2.40–$11.70$6.60--
$175.00Sep 18$10.50$15.00$12.75$4.90 07/31$3.18–$15.40$10.50--
$175.00Nov 20$18.00$22.50$20.25$21.30 07/23$8.00–$22.45$20.25--
$175.00Dec 18$20.50$25.00$22.75$14.83 07/15$9.80–$24.90$20.50--
$185.00Aug 21$2.45$6.00$4.22$2.00 07/27$2.40–$6.70$2.45--
$185.00Sep 18$5.60$10.00$7.80$2.65 07/29$2.48–$10.25$5.60--
$185.00Nov 20$13.50$18.00$15.75$12.70 07/09$6.05–$18.00$13.50--
$185.00Dec 18$15.50$20.00$17.75$13.68 07/09$7.85–$20.00$15.50--
$170.00Aug 21$10.00$14.00$12.00$19.05 07/23$2.40–$14.85$12.0023
$170.00Sep 18$13.80$18.00$15.90$7.50 07/28$3.88–$18.40$13.80--
$170.00Nov 20$21.00$25.50$23.25$36.06 06/30$9.50–$25.15$23.2592
$170.00Dec 18$23.00$27.50$25.25$40.30 06/12$11.25–$27.50$25.25--
$190.00Aug 21$0.30$5.00$2.65$3.70 07/24$1.50–$4.93$2.65--
$190.00Sep 18$4.10$8.00$6.05$13.30 06/22$2.40–$8.40$6.05--
$190.00Nov 20$11.70$16.00$13.85$26.76 06/03$5.08–$15.90$13.85--
$190.00Dec 18$13.80$18.00$15.90$24.75 06/22$6.55–$17.90$15.90--
$165.00Aug 21$14.00$18.00$16.00$4.00 07/31$2.50–$18.60$14.00--
$165.00Sep 18$17.10$21.00$19.05$8.10 07/31$5.30–$21.70$17.10--
$165.00Nov 20$24.00$28.00$26.00$31.00 07/23$11.05–$28.20$26.00--
$165.00Dec 18$26.20$30.50$28.35$36.00 06/09$12.90–$30.50$28.35--
$195.00Aug 21$0.10$5.00$2.55$4.85 07/23$2.40–$3.63$2.55--
$195.00Dec 18$11.70$16.00$13.85$11.19 07/22$5.60–$16.00$11.70--
$195.00Mar 19$18.60$23.00$20.80$25.37 07/23$9.90–$22.75$20.80--
$195.00Sep 18$2.55$7.00$4.78--$4.78–$4.78—$2.551
$160.00Aug 21$18.00$22.00$20.00$12.25 07/21$3.75–$22.65$18.00--
$160.00Sep 18$21.10$25.00$23.05$10.60 07/31$7.00–$25.15$21.10--
$160.00Dec 18$29.00$33.50$31.25$24.15 07/24$14.75–$33.05$29.00--
$160.00Mar 19$35.10$39.50$37.30$24.90 07/30$20.40–$39.40$35.10--
$200.00Aug 21$0.00$4.80$2.40$2.36 07/24$1.80–$2.60$2.36--
$200.00Sep 18$1.55$5.50$3.53$1.50 07/29$1.90–$5.50$1.55--
$200.00Nov 20$8.10$12.50$10.30$6.00 07/27$3.58–$12.25$8.10--
$200.00Dec 18$10.00$14.50$12.25$22.00 06/29$5.08–$14.40$12.25--
$200.00Mar 19$16.80$21.50$19.15$21.86 07/23$9.20–$20.65$19.15--
$155.00Dec 18$32.50$36.50$34.50$23.90 07/28$17.35–$36.55$32.50--
$155.00Mar 19$38.00$42.50$40.25$27.40 07/30$22.65–$42.40$38.00--
$150.00Aug 21$27.50$31.50$29.50$9.10 07/29$8.35–$31.15$27.50--
$150.00Nov 20$34.00$38.50$36.25$24.24 07/27$17.65–$38.50$34.00--
$150.00Dec 18$36.00$40.00$38.00$38.50 06/25$19.25–$40.00$38.00--
$210.00Sep 18$0.20$5.00$2.60$2.19 07/22$2.35–$3.35$2.19--
$210.00Nov 20$5.30$10.00$7.65$12.00 07/23$2.55–$9.35$7.65--
$145.00Sep 18$33.60$37.50$35.55$44.50 06/16$14.25–$37.65$35.55--
$145.00Nov 20$38.00$42.00$40.00$46.90 06/15$20.25–$42.25$40.00--
$140.00Nov 20$42.00$46.00$44.00$60.10 06/30$23.20–$46.00$44.00--
$140.00Dec 18$43.50$47.50$45.50$45.93 06/24$24.90–$47.25$45.50--
$220.00Sep 18$0.00$4.80$2.40$7.60 06/30$2.40–$2.55$2.40--
$220.00Nov 20$3.30$8.00$5.65$12.06 06/05$2.48–$7.10$5.659
$220.00Dec 18$5.30$9.50$7.40$15.20 06/22$3.08–$8.90$7.40--
$135.00Sep 18$43.00$47.00$45.00$36.50 07/24$21.00–$46.75$43.00--
$130.00Sep 18$48.00$52.00$50.00$42.00 07/07$24.70–$51.30$48.00--
$130.00Nov 20$50.50$54.50$52.50$35.00 07/30$29.75–$54.25$50.50--
$130.00Mar 19$54.60$59.40$57.00$62.92 07/23$35.75–$59.15$57.00--
$230.00Dec 18$3.10$7.90$5.50$14.98 06/12$2.55–$7.00$5.50--
$125.00Nov 20$55.00$59.00$57.00$60.00 06/26$33.25–$58.60$57.00--
$125.00Mar 19$58.60$63.50$61.05$60.70 07/23$38.75–$62.60$60.70--
$120.00Mar 19$62.60$67.50$65.05$48.50 07/20$42.25–$66.50$62.60--
$240.00Sep 18$0.00$4.80$2.40$4.80 06/30$1.08–$2.53$2.40--
$110.00Nov 20$68.50$72.50$70.50$70.70 06/09$45.15–$71.90$70.50--
$110.00Dec 18$69.00$73.00$71.00$70.55 06/10$46.25–$72.75$70.55--
$250.00Dec 18$1.30$6.00$3.65$2.90 07/24$2.40–$5.00$2.90--
$100.00Nov 20$77.80$82.00$79.90$82.00 07/23$54.00–$81.00$79.90--
$100.00Mar 19$79.50$84.00$81.75$83.50 07/23$57.20–$83.50$81.75--
$260.00Nov 20$0.00$4.80$2.40$5.20 06/10$2.40–$2.55$2.40--
$270.00Sep 18$0.00$4.80$2.40$1.65 06/10$1.08–$2.40$1.65--
$270.00Nov 20$0.00$4.80$2.40$1.55 07/14$1.55–$2.55$1.55--
$270.00Dec 18$0.10$5.00$2.55$2.30 07/23$2.40–$2.98$2.30--
$85.00Sep 18$91.50$96.00$93.75$87.50 07/23$67.20–$95.20$91.50--
$85.00Mar 19$93.20$98.00$95.60$89.20 07/23$69.70–$96.85$93.20--
$80.00Sep 18$96.40$101.00$98.70$92.50 07/23$72.25–$100.30$96.40--
$280.00Sep 18$0.00$4.80$2.40$1.40 06/08$1.38–$2.40$1.40--
$280.00Nov 20$0.00$4.80$2.40$1.25 07/14$2.25–$2.53$1.25--
$280.00Dec 18$0.10$5.00$2.55$2.20 07/08$2.40–$2.55$2.20--
$75.00Sep 18$101.10$106.00$103.55$97.50 07/23$77.10–$105.20$101.10--
$70.00Sep 18$106.10$111.00$108.55$102.50 07/23$81.90–$110.10$106.10--
$65.00Sep 18$111.10$116.00$113.55$107.50 07/23$87.10–$115.10$111.10--
$60.00Sep 18$116.10$121.00$118.55$112.50 07/23$92.15–$120.40$116.10--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$4.50$9.00$6.75$9.62 07/23$6.75–$28.85$6.75--
$180.00Sep 18$8.00$12.50$10.25$11.20 06/29$10.25–$29.85$10.25--
$175.00Nov 20$13.00$17.50$15.25$18.00 06/11$15.25–$30.25$15.25--
$185.00Aug 21$8.10$12.00$10.05$18.90 07/24$10.05–$33.80$10.05--
$170.00Aug 21$0.90$4.90$2.90$8.25 07/23$2.90–$19.75$2.90--
$170.00Sep 18$3.60$8.30$5.95$16.75 07/09$5.95–$21.40$5.95--
$165.00Sep 18$2.50$7.00$4.75$14.85 07/08$4.75–$17.80$4.75--
$160.00Aug 21$0.10$5.00$2.55$7.50 07/29$2.53–$12.10$2.55--
$160.00Dec 18$8.50$13.00$10.75$11.68 07/23$10.75–$21.50$10.75--
$200.00Mar 19$35.40$39.50$37.45$46.80 07/27$37.45–$54.65$37.45--
$155.00Aug 21$0.05$5.00$2.53$4.50 07/31$2.53–$9.30$2.53--
$155.00Sep 18$0.10$5.00$2.55$6.12 06/26$2.55–$11.65$2.55--
$155.00Dec 18$6.70$11.40$9.05$11.00 06/15$9.05–$18.75$9.05--
$150.00Aug 21$0.00$4.80$2.40$5.40 07/29$2.40–$7.25$2.40--
$150.00Sep 18$0.10$5.00$2.55$6.20 07/31$2.55–$9.30$2.55--
$210.00Sep 18$30.50$34.50$32.50$36.91 07/23$32.50–$58.50$32.50--
$145.00Aug 21$0.00$4.80$2.40$3.70 07/29$2.30–$5.55$2.40--
$145.00Sep 18$0.10$5.00$2.55$3.44 07/24$2.53–$7.40$2.55--
$140.00Sep 18$0.00$4.80$2.40$2.44 07/24$2.40–$5.75$2.40--
$140.00Dec 18$3.70$7.50$5.60$5.30 07/23$5.60–$11.70$5.30--
$135.00Aug 21$0.00$4.80$2.40$0.75 07/23$1.00–$2.93$0.75--
$135.00Sep 18$0.00$4.80$2.40$2.30 06/22$2.40–$4.47$2.30--
$130.00Aug 21$0.00$4.80$2.40$0.50 07/27$1.60–$2.63$0.50--
$125.00Dec 18$0.20$5.00$2.60$3.00 07/23$2.60–$6.90$2.60--
$240.00Sep 18$59.50$63.00$61.25$75.50 07/27$60.35–$88.35$61.25--
$250.00Aug 21$69.50$73.40$71.45$85.50 07/27$70.25–$98.30$71.45--
$250.00Sep 18$69.50$73.50$71.50$85.50 07/27$70.35–$98.55$71.50--
$105.00Dec 18$0.00$4.80$2.40$2.50 07/15$2.40–$2.98$2.40--
$100.00Dec 18$0.00$4.00$2.00$1.85 06/08$1.38–$2.55$1.85--
$100.00Mar 19$0.10$5.00$2.55$2.60 07/23$2.53–$4.28$2.55--
$260.00Aug 21$79.50$83.30$81.40$95.50 07/27$80.25–$108.40$81.40--
$260.00Sep 18$79.50$83.20$81.35$95.50 07/27$80.25–$108.60$81.35--
$95.00Mar 19$0.05$5.00$2.53$3.20 07/29$1.15–$3.48$2.53--
$90.00Mar 19$0.00$4.80$2.40$2.55 07/17$2.40–$2.55$2.40--
$270.00Aug 21$89.50$93.30$91.40$105.50 07/27$90.25–$118.35$91.40--
$85.00Mar 19$0.00$4.80$2.40$2.05 07/17$2.40–$2.55$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 0.31
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 23
Put/Call Ratio 1.92
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 49
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All