Tour v487
KALU
KAISER ALUM CORP
$163.88 +2.63%
(7/31 18:46) ◀
|
Monday, August 3, 2026 (6:37pm)
January 2026
|
▶ (8/4 18:52)
◀ 8/3 18:37 ▶

Option Volume

Detail
ℹ
Current (08/03) 28
Calls: 20 (71%)
Puts: 8 (29%)
Prior (07/31) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +300.00%
Calls: +300.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 219
Calls: 153 (70%)
Puts: 66 (30%)
Prior 7-Day Average 31
Calls: 21 (70%)
Puts: 9 (30%)
Current vs Prior 7-Day Avg -10.50%
Calls: -8.50%
Puts: -15.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $31.4K
Calls: $21.9K (70%)
Puts: $9.5K (30%)
Prior (07/31) $4.7K
Calls: $3.6K (78%)
Puts: $1.0K (22%)
Current vs Prior +574.94%
Calls: +506.84%
Puts: +811.54%
Prior 7-Day Total $383.2K
Calls: $263.8K (69%)
Puts: $119.4K (31%)
Prior 7-Day Average $54.7K
Calls: $37.7K (69%)
Puts: $17.1K (31%)
Current vs Prior 7-Day Avg -42.64%
Calls: -41.83%
Puts: -44.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.40
Prior (07/31) 0.40
Current vs Prior +0.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -46.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 43
Calls: 42 (98%)
Puts: 1 (2%)
Prior (07/31) 44
Calls: 23 (52%)
Puts: 21 (48%)
Current vs Prior -2.27%
Prior 7-Day Total 666
Calls: 598 (90%)
Puts: 68 (10%)
Prior 7-Day Average 111
Calls: 99 (85%)
Puts: 17 (15%)
Current vs Prior 7-Day Avg -61.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.76% | 14.68%
Prior 10.02% | 14.12%
Current vs Prior -2.56% | +3.92%
Prior 7-Day Avg 11.09% | 14.90%
Current vs 7-Day Avg -11.95% | -1.51%
Prior 7-Day Eod 10.02% | 14.12%
Current vs 7-Day Eod -2.56% | +3.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Prior 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($21.9K). Massive premium surge with dollar volume up 575% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (20 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 216.5010.80$8.6549.7%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 216.5010.80$8.6549.7%10.60--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 28 vol/day, 113 traded recently)

KALU averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 09-18 call last traded $8.10 on 07/31 (now $7.50/$11.60) — try a limit near $8.10. Also watch the $170.00 09-18 call last traded $7.50 on 07/28 (now $5.00/$9.60) — try a limit near $7.30; the $180.00 09-18 call last traded $5.21 on 07/17 (now $2.50/$6.50) — try a limit near $4.50. Most tradeable put: the $165.00 09-18 put last traded $14.85 on 07/08 (now $8.50/$12.50) — try a limit near $10.50.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$3.80$8.50$6.15$4.00 07/31$2.50–$18.60$4.00--
$165.00Sep 18$7.50$11.60$9.55$8.10 07/31$5.30–$21.70$8.108
$165.00Nov 20$14.50$19.30$16.90$31.00 07/23$11.05–$28.20$16.90--
$165.00Dec 18$16.50$21.30$18.90$36.00 06/09$12.90–$30.50$18.90--
$160.00Aug 21$6.50$10.80$8.65$12.25 07/21$3.75–$22.65$8.65--
$160.00Sep 18$12.10$15.00$13.55$10.60 07/31$7.00–$25.15$12.10--
$160.00Dec 18$19.00$23.80$21.40$24.15 07/24$14.75–$33.05$21.40--
$160.00Mar 19$25.00$29.80$27.40$24.90 07/30$20.40–$39.40$25.00--
$170.00Aug 21$1.50$5.90$3.70$19.05 07/23$2.40–$14.85$3.70--
$170.00Sep 18$5.00$9.60$7.30$7.50 07/28$3.88–$18.40$7.3011
$170.00Nov 20$12.00$16.80$14.40$36.06 06/30$9.50–$25.15$14.40--
$170.00Dec 18$14.00$18.80$16.40$40.30 06/12$11.25–$27.50$16.40--
$155.00Dec 18$21.70$26.50$24.10$23.90 07/28$17.35–$36.55$23.90--
$155.00Mar 19$27.50$32.20$29.85$27.40 07/30$22.65–$42.40$27.50--
$175.00Aug 21$0.00$4.80$2.40$6.50 07/24$2.40–$11.70$2.40--
$175.00Sep 18$3.50$7.90$5.70$4.90 07/31$3.18–$15.40$4.90--
$175.00Nov 20$10.00$14.80$12.40$21.30 07/23$8.00–$22.45$12.40--
$175.00Dec 18$12.00$16.80$14.40$14.83 07/15$9.80–$24.90$14.40--
$150.00Aug 21$14.00$17.70$15.85$9.10 07/29$8.35–$31.15$14.00--
$150.00Nov 20$23.00$27.10$25.05$24.24 07/27$17.65–$38.50$24.24--
$150.00Dec 18$24.50$29.00$26.75$38.50 06/25$19.25–$40.00$26.75--
$180.00Aug 21$0.00$4.80$2.40$3.93 07/24$2.40–$8.85$2.40--
$180.00Sep 18$2.50$6.50$4.50$5.21 07/17$2.58–$12.70$4.5016
$180.00Dec 18$10.50$14.80$12.65$9.00 07/29$9.00–$22.40$10.50--
$145.00Sep 18$20.50$24.80$22.65$44.50 06/16$14.25–$37.65$22.65--
$145.00Nov 20$26.00$30.20$28.10$46.90 06/15$20.25–$42.25$28.10--
$185.00Aug 21$0.05$4.90$2.48$2.00 07/27$2.40–$6.75$2.00--
$185.00Sep 18$1.10$5.50$3.30$2.65 07/29$2.48–$10.25$2.657
$185.00Nov 20$7.00$11.30$9.15$12.70 07/09$6.05–$18.00$9.15--
$185.00Dec 18$8.50$13.30$10.90$13.68 07/09$7.85–$20.00$10.90--
$140.00Nov 20$29.50$33.60$31.55$60.10 06/30$23.20–$46.00$31.55--
$140.00Dec 18$31.00$35.60$33.30$45.93 06/24$24.90–$47.25$33.30--
$190.00Aug 21$0.00$4.80$2.40$3.70 07/24$1.50–$5.50$2.40--
$190.00Sep 18$0.10$5.00$2.55$13.30 06/22$2.40–$8.40$2.55--
$190.00Nov 20$5.50$10.10$7.80$26.76 06/03$5.08–$15.90$7.80--
$190.00Dec 18$7.00$11.80$9.40$24.75 06/22$6.55–$17.90$9.40--
$135.00Sep 18$29.00$33.30$31.15$36.50 07/24$21.00–$46.75$31.15--
$195.00Aug 21$0.00$4.80$2.40$4.85 07/23$2.40–$4.28$2.40--
$195.00Dec 18$6.00$10.80$8.40$11.19 07/22$5.60–$16.00$8.40--
$195.00Mar 19$12.00$16.30$14.15$25.37 07/23$9.90–$22.75$14.15--
$130.00Sep 18$33.50$37.50$35.50$42.00 07/07$24.70–$51.30$35.50--
$130.00Nov 20$37.00$41.30$39.15$35.00 07/30$29.75–$54.25$37.00--
$130.00Mar 19$43.00$47.30$45.15$62.92 07/23$35.75–$59.15$45.15--
$200.00Aug 21$0.00$4.80$2.40$2.36 07/24$1.80–$3.63$2.36--
$200.00Sep 18$0.00$4.80$2.40$1.50 07/29$1.90–$5.50$1.50--
$200.00Nov 20$3.50$7.80$5.65$6.00 07/27$3.58–$12.25$5.65--
$200.00Dec 18$5.00$9.80$7.40$22.00 06/29$5.08–$14.40$7.40--
$200.00Mar 19$10.50$15.00$12.75$21.86 07/23$9.20–$20.65$12.75--
$125.00Nov 20$41.00$45.30$43.15$60.00 06/26$33.25–$58.60$43.15--
$125.00Mar 19$46.50$50.80$48.65$60.70 07/23$38.75–$62.60$48.65--
$120.00Mar 19$50.00$54.30$52.15$48.50 07/20$42.25–$66.50$50.00--
$210.00Sep 18$0.00$4.80$2.40$2.19 07/22$2.35–$3.78$2.19--
$210.00Nov 20$2.00$6.30$4.15$12.00 07/23$2.55–$9.35$4.15--
$110.00Nov 20$54.00$58.40$56.20$70.70 06/09$45.15–$71.90$56.20--
$110.00Dec 18$55.00$59.00$57.00$70.55 06/10$46.25–$72.75$57.00--
$220.00Sep 18$0.00$4.80$2.40$7.60 06/30$2.40–$2.55$2.40--
$220.00Nov 20$0.50$5.40$2.95$12.06 06/05$2.48–$7.10$2.95--
$220.00Dec 18$2.00$6.40$4.20$15.20 06/22$3.08–$8.90$4.20--
$100.00Nov 20$63.50$67.40$65.45$82.00 07/23$54.00–$81.00$65.45--
$100.00Mar 19$66.00$70.20$68.10$83.50 07/23$57.20–$83.50$68.10--
$230.00Dec 18$1.00$5.50$3.25$14.98 06/12$2.55–$7.00$3.25--
$240.00Sep 18$0.00$4.80$2.40$4.80 06/30$1.08–$2.53$2.40--
$85.00Sep 18$77.00$81.40$79.20$87.50 07/23$67.20–$95.20$79.20--
$85.00Mar 19$79.00$83.40$81.20$89.20 07/23$69.70–$96.85$81.20--
$80.00Sep 18$82.00$86.40$84.20$92.50 07/23$72.25–$100.30$84.20--
$250.00Dec 18$0.00$4.80$2.40$2.90 07/24$2.40–$5.00$2.40--
$75.00Sep 18$87.00$91.50$89.25$97.50 07/23$77.10–$105.20$89.25--
$70.00Sep 18$92.00$96.50$94.25$102.50 07/23$81.90–$110.10$94.25--
$260.00Nov 20$0.00$4.80$2.40$5.20 06/10$2.40–$2.75$2.40--
$65.00Sep 18$97.00$101.50$99.25$107.50 07/23$87.10–$115.10$99.25--
$60.00Sep 18$102.00$106.50$104.25$112.50 07/23$92.15–$120.40$104.25--
$270.00Sep 18$0.00$4.80$2.40$1.65 06/10$1.08–$2.40$1.65--
$270.00Nov 20$0.00$4.80$2.40$1.55 07/14$1.55–$2.55$1.55--
$270.00Dec 18$0.00$4.80$2.40$2.30 07/23$2.40–$3.08$2.30--
$280.00Sep 18$0.00$4.80$2.40$1.40 06/08$1.38–$2.40$1.40--
$280.00Nov 20$0.00$4.80$2.40$1.25 07/14$2.25–$2.40$1.25--
$280.00Dec 18$0.00$4.80$2.40$2.20 07/08$2.40–$2.55$2.20--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$8.50$12.50$10.50$14.85 07/08$6.00–$17.80$10.501
$160.00Aug 21$4.00$7.00$5.50$7.50 07/29$2.53–$12.10$5.50--
$160.00Dec 18$13.70$18.00$15.85$11.68 07/23$11.70–$21.50$13.70--
$170.00Aug 21$8.10$12.00$10.05$8.25 07/23$4.78–$19.75$8.25--
$170.00Sep 18$11.00$15.00$13.00$16.75 07/09$7.65–$21.40$13.00--
$155.00Aug 21$1.05$5.50$3.28$4.50 07/31$2.53–$9.30$3.28--
$155.00Sep 18$3.80$8.50$6.15$6.12 06/26$3.48–$11.65$6.12--
$155.00Dec 18$11.30$16.00$13.65$11.00 06/15$9.90–$18.75$11.30--
$175.00Nov 20$20.30$24.90$22.60$18.00 06/11$16.25–$30.25$20.30--
$150.00Aug 21$0.10$4.90$2.50$5.40 07/29$2.40–$7.25$2.50--
$150.00Sep 18$2.15$7.00$4.58$6.20 07/31$2.55–$9.30$4.58--
$180.00Aug 21$15.20$19.50$17.35$9.62 07/23$8.75–$28.85$15.20--
$180.00Sep 18$18.00$22.00$20.00$11.20 06/29$11.90–$29.85$18.00--
$145.00Aug 21$0.00$4.80$2.40$3.70 07/29$2.40–$5.55$2.40--
$145.00Sep 18$0.70$5.50$3.10$3.44 07/24$2.53–$7.40$3.10--
$185.00Aug 21$19.80$24.00$21.90$18.90 07/24$12.25–$33.80$19.80--
$140.00Sep 18$0.10$4.90$2.50$2.44 07/24$2.40–$5.75$2.44--
$140.00Dec 18$5.60$10.30$7.95$5.30 07/23$5.85–$11.70$5.60--
$135.00Aug 21$0.00$4.80$2.40$0.75 07/23$1.00–$2.93$0.75--
$135.00Sep 18$0.05$5.00$2.53$2.30 06/22$2.40–$4.47$2.30--
$130.00Aug 21$0.00$4.80$2.40$0.50 07/27$1.60–$2.63$0.50--
$200.00Mar 19$44.10$48.00$46.05$46.80 07/27$37.70–$54.65$46.05--
$125.00Dec 18$2.45$7.00$4.72$3.00 07/23$3.10–$6.90$3.00--
$210.00Sep 18$44.50$48.50$46.50$36.91 07/23$32.90–$58.50$44.50--
$105.00Dec 18$0.00$4.80$2.40$2.50 07/15$2.40–$2.98$2.40--
$100.00Dec 18$0.00$2.75$1.38$1.85 06/08$1.38–$2.55$1.38--
$100.00Mar 19$0.75$5.50$3.13$2.60 07/23$2.53–$4.28$2.60--
$95.00Mar 19$0.95$2.70$1.83$3.20 07/29$1.15–$3.48$1.83--
$90.00Mar 19$0.00$4.80$2.40$2.55 07/17$2.40–$2.55$2.40--
$240.00Sep 18$74.00$78.70$76.35$75.50 07/27$60.35–$88.35$75.50--
$85.00Mar 19$0.00$4.80$2.40$2.05 07/17$2.40–$2.55$2.05--
$250.00Aug 21$84.00$88.70$86.35$85.50 07/27$70.25–$98.30$85.50--
$250.00Sep 18$84.10$88.70$86.40$85.50 07/27$70.35–$98.55$85.50--
$260.00Aug 21$94.10$98.70$96.40$95.50 07/27$80.25–$108.40$95.50--
$260.00Sep 18$94.00$98.90$96.45$95.50 07/27$80.25–$108.60$95.50--
$270.00Aug 21$104.10$108.70$106.40$105.50 07/27$90.25–$118.35$105.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 8
Put/Call Ratio 0.40
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 153
Total Puts 66
Average Put/Call Ratio 0.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All