Tour v477
KALU
KAISER ALUM CORP
$159.68 -0.03%
$157.90 (-1.11%)🌙
as of 07/31 06:46 PM
(7/30 18:57) ◀
|
Friday, July 31, 2026 (6:46pm)
January 2026
|
▶ (8/3 18:37)
◀ 7/31 18:46 ▶

Option Volume

Detail
ℹ
Current (07/31) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (07/30) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -28.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 293
Calls: 221 (75%)
Puts: 72 (25%)
Prior 7-Day Average 41
Calls: 31 (75%)
Puts: 10 (25%)
Current vs Prior 7-Day Avg -83.28%
Calls: -84.16%
Puts: -80.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.7K
Calls: $3.6K (78%)
Puts: $1.0K (22%)
Prior (07/30) $15.0K
Calls: $15.0K (100%)
Puts: -- (0%)
Current vs Prior -68.90%
Calls: -75.85%
Puts: +0.00%
Prior 7-Day Total $438.8K
Calls: $310.7K (71%)
Puts: $128.1K (29%)
Prior 7-Day Average $62.7K
Calls: $44.4K (71%)
Puts: $18.3K (29%)
Current vs Prior 7-Day Avg -92.58%
Calls: -91.86%
Puts: -94.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.40
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -42.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 44
Calls: 23 (52%)
Puts: 21 (48%)
Prior (07/30) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +214.29%
Prior 7-Day Total 1,691
Calls: 1,481 (88%)
Puts: 210 (12%)
Prior 7-Day Average 281
Calls: 246 (83%)
Puts: 52 (17%)
Current vs Prior 7-Day Avg -84.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.02% | 14.12%
Prior 10.42% | 14.56%
Current vs Prior -3.88% | -2.99%
Prior 7-Day Avg 11.73% | 15.37%
Current vs 7-Day Avg -14.58% | -8.11%
Prior 7-Day Eod 10.42% | 14.56%
Current vs 7-Day Eod -3.88% | -2.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Prior 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.6K) vs puts ($1.0K). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts). Rising open interest (up 214%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 212.356.50$4.4393.7%10.39--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 212.407.00$4.7097.9%10.373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.72% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$155.00Aug 21$4.43$4.70$9.13$145.87$174.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.47%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$2.350.393.3%1.47%4.80%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 34 vol/day, 105 traded recently)

KALU averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 09-18 call last traded $35.90 on 06/01 (now $8.80/$12.40) — try a limit near $10.60. Also watch the $165.00 09-18 call last traded $24.60 on 07/23 (now $6.50/$10.00) — try a limit near $8.25; the $175.00 09-18 call last traded $14.00 on 07/23 (now $2.70/$6.50) — try a limit near $4.60. Most tradeable put: the $150.00 09-18 put last traded $6.70 on 06/24 (now $3.40/$8.00) — try a limit near $5.70.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$4.20$9.00$6.60$12.25 07/21$3.75–$24.20$6.60--
$160.00Sep 18$8.80$12.40$10.60$35.90 06/01$7.00–$26.85$10.6011
$160.00Dec 18$16.50$21.00$18.75$24.15 07/24$14.75–$34.40$18.75--
$155.00Dec 18$19.00$23.50$21.25$23.43 07/15$17.35–$37.40$21.25--
$165.00Aug 21$2.35$6.50$4.43$15.00 07/24$2.50–$20.90$4.43--
$165.00Sep 18$6.50$10.00$8.25$24.60 07/23$5.30–$23.40$8.256
$165.00Nov 20$12.10$16.90$14.50$31.00 07/23$11.05–$29.40$14.50--
$165.00Dec 18$14.10$18.90$16.50$36.00 06/09$12.90–$31.40$16.50--
$150.00Aug 21$10.50$15.00$12.75$35.82 07/23$8.35–$32.15$12.75--
$150.00Sep 18$13.50$18.00$15.75$38.15 05/29$11.25–$34.25$15.75--
$150.00Nov 20$20.00$24.50$22.25$27.77 07/24$17.65–$38.90$22.25--
$150.00Dec 18$21.50$26.30$23.90$38.50 06/25$19.25–$40.35$23.90--
$170.00Aug 21$0.55$4.90$2.73$19.05 07/23$2.40–$17.85$2.73--
$170.00Nov 20$10.00$14.80$12.40$36.06 06/30$9.50–$26.75$12.40--
$170.00Dec 18$12.00$16.80$14.40$40.30 06/12$11.25–$28.40$14.40--
$145.00Sep 18$17.00$21.50$19.25$44.50 06/16$14.25–$38.15$19.25--
$145.00Nov 20$23.00$27.50$25.25$46.90 06/15$20.25–$42.40$25.25--
$175.00Aug 21$0.05$4.90$2.48$6.50 07/24$2.40–$15.25$2.48--
$175.00Sep 18$2.70$6.50$4.60$14.00 07/23$3.18–$17.95$4.606
$175.00Nov 20$8.50$12.90$10.70$21.30 07/23$8.00–$23.95$10.70--
$175.00Dec 18$10.00$14.80$12.40$14.83 07/15$9.80–$25.95$12.40--
$140.00Nov 20$26.00$30.50$28.25$60.10 06/30$23.20–$46.40$28.25--
$140.00Dec 18$28.00$32.50$30.25$45.93 06/24$24.90–$47.25$30.25--
$180.00Aug 21$0.00$4.80$2.40$3.93 07/24$2.40–$12.70$2.40--
$180.00Sep 18$1.75$5.50$3.63$5.21 07/17$2.58–$15.15$3.63--
$135.00Sep 18$25.00$29.50$27.25$36.50 07/24$21.00–$46.75$27.25--
$185.00Aug 21$0.05$4.80$2.42$6.42 07/23$2.40–$10.45$2.42--
$185.00Sep 18$0.05$4.90$2.48$9.00 07/23$2.48–$12.95$2.48--
$185.00Nov 20$5.50$10.00$7.75$12.70 07/09$6.05–$19.50$7.75--
$185.00Dec 18$7.00$11.80$9.40$13.68 07/09$7.85–$21.45$9.40--
$130.00Sep 18$29.50$33.50$31.50$42.00 07/07$24.70–$51.30$31.50--
$130.00Nov 20$33.50$38.00$35.75$36.20 07/10$29.75–$54.25$35.75--
$130.00Mar 19$39.50$44.00$41.75$62.92 07/23$35.75–$59.15$41.75--
$190.00Aug 21$0.00$4.80$2.40$3.70 07/24$1.50–$8.65$2.40--
$190.00Sep 18$0.00$4.80$2.40$13.30 06/22$2.40–$10.95$2.40--
$190.00Nov 20$4.20$9.00$6.60$26.76 06/03$5.08–$17.40$6.60--
$190.00Dec 18$6.00$10.50$8.25$24.75 06/22$6.55–$19.40$8.25--
$125.00Nov 20$37.50$41.50$39.50$60.00 06/26$33.25–$58.60$39.50--
$125.00Mar 19$42.50$47.00$44.75$60.70 07/23$38.75–$62.60$44.75--
$195.00Aug 21$0.00$4.80$2.40$4.85 07/23$2.40–$7.15$2.40--
$195.00Dec 18$4.50$9.30$6.90$11.19 07/22$5.60–$17.50$6.90--
$195.00Mar 19$10.00$14.80$12.40$25.37 07/23$9.90–$22.75$12.40--
$120.00Mar 19$46.00$50.50$48.25$48.50 07/20$42.25–$66.50$48.25--
$200.00Aug 21$0.00$4.80$2.40$2.36 07/24$1.80–$5.90$2.36--
$200.00Sep 18$0.00$4.80$2.40$7.20 07/23$1.90–$7.85$2.40--
$200.00Nov 20$2.55$7.40$4.97$10.81 07/08$3.58–$13.95$4.97--
$200.00Dec 18$4.00$8.50$6.25$22.00 06/29$5.08–$15.95$6.25--
$200.00Mar 19$9.00$13.50$11.25$21.86 07/23$9.20–$20.65$11.25--
$110.00Nov 20$50.00$54.50$52.25$70.70 06/09$45.15–$71.90$52.25--
$110.00Dec 18$51.00$55.00$53.00$70.55 06/10$46.25–$72.75$53.00--
$210.00Sep 18$0.00$4.80$2.40$2.19 07/22$2.35–$5.60$2.19--
$210.00Nov 20$1.15$6.00$3.58$12.00 07/23$2.55–$10.95$3.58--
$100.00Nov 20$59.00$63.50$61.25$82.00 07/23$54.00–$81.00$61.25--
$100.00Mar 19$62.00$66.50$64.25$83.50 07/23$57.20–$83.50$64.25--
$220.00Sep 18$0.00$4.80$2.40$7.60 06/30$2.40–$3.98$2.40--
$220.00Nov 20$0.05$4.90$2.48$12.06 06/05$2.48–$8.75$2.48--
$220.00Dec 18$1.15$6.00$3.58$15.20 06/22$3.08–$10.45$3.58--
$230.00Dec 18$0.55$5.40$2.98$14.98 06/12$2.55–$8.45$2.98--
$85.00Sep 18$72.50$77.00$74.75$87.50 07/23$67.20–$95.20$74.75--
$85.00Mar 19$75.00$79.00$77.00$89.20 07/23$69.70–$96.85$77.00--
$80.00Sep 18$77.50$82.00$79.75$92.50 07/23$72.25–$100.30$79.75--
$240.00Sep 18$0.00$4.80$2.40$4.80 06/30$1.08–$2.53$2.40--
$75.00Sep 18$82.50$87.00$84.75$97.50 07/23$77.10–$105.20$84.75--
$70.00Sep 18$87.50$92.50$90.00$102.50 07/23$81.90–$110.10$90.00--
$250.00Dec 18$0.00$4.80$2.40$2.90 07/24$2.40–$5.50$2.40--
$65.00Sep 18$92.50$97.50$95.00$107.50 07/23$87.10–$115.10$95.00--
$60.00Sep 18$97.50$102.50$100.00$112.50 07/23$92.15–$120.40$100.00--
$260.00Sep 18$0.00$4.80$2.40$3.65 06/02$1.08–$2.40$2.40--
$260.00Nov 20$0.00$4.80$2.40$5.20 06/10$2.40–$3.78$2.40--
$270.00Sep 18$0.00$4.80$2.40$1.65 06/10$1.08–$2.40$1.65--
$270.00Nov 20$0.00$4.80$2.40$1.55 07/14$1.55–$2.98$1.55--
$270.00Dec 18$0.00$4.80$2.40$2.30 07/23$2.40–$4.08$2.30--
$280.00Sep 18$0.00$4.80$2.40$1.40 06/08$1.38–$2.40$1.40--
$280.00Nov 20$0.00$4.80$2.40$1.25 07/14$2.25–$2.55$1.25--
$280.00Dec 18$0.00$4.80$2.40$2.20 07/08$2.40–$3.08$2.20--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$4.50$9.00$6.75$6.20 07/24$2.53–$12.10$6.20--
$160.00Dec 18$15.10$19.80$17.45$11.68 07/23$11.70–$21.50$15.10--
$155.00Aug 21$2.40$7.00$4.70$4.80 06/23$2.53–$9.30$4.703
$155.00Sep 18$6.00$10.00$8.00$6.12 06/26$3.48–$11.65$6.12--
$155.00Dec 18$12.70$17.50$15.10$11.00 06/15$9.90–$18.75$12.70--
$165.00Sep 18$11.60$15.00$13.30$14.85 07/08$6.00–$17.80$13.30--
$150.00Aug 21$0.80$5.40$3.10$4.00 07/22$2.40–$7.25$3.10--
$150.00Sep 18$3.40$8.00$5.70$6.70 06/24$2.55–$9.30$5.7018
$170.00Aug 21$10.50$15.00$12.75$8.25 07/23$4.78–$19.75$10.50--
$170.00Sep 18$13.70$18.00$15.85$16.75 07/09$7.65–$21.40$15.85--
$145.00Aug 21$0.05$4.90$2.48$3.16 07/22$2.40–$5.55$2.48--
$145.00Sep 18$2.90$6.40$4.65$3.44 07/24$2.53–$7.40$3.44--
$175.00Nov 20$22.50$27.00$24.75$18.00 06/11$16.25–$30.25$22.50--
$140.00Sep 18$2.25$3.80$3.03$2.44 07/24$2.40–$5.75$2.44--
$140.00Dec 18$6.80$11.50$9.15$5.30 07/23$5.85–$11.70$6.80--
$180.00Aug 21$19.10$23.50$21.30$9.62 07/23$8.75–$28.85$19.10--
$180.00Sep 18$21.00$25.40$23.20$11.20 06/29$11.90–$29.85$21.00--
$135.00Aug 21$0.00$4.80$2.40$0.75 07/23$1.00–$2.93$0.75--
$135.00Sep 18$0.05$4.90$2.48$2.30 06/22$2.40–$4.47$2.30--
$185.00Aug 21$24.00$28.00$26.00$18.90 07/24$12.25–$33.80$24.00--
$185.00Sep 18$25.00$29.50$27.25$20.90 06/01$14.70–$34.30$25.00--
$125.00Dec 18$2.65$7.50$5.08$3.00 07/23$3.10–$6.90$3.00--
$210.00Sep 18$48.50$53.00$50.75$36.91 07/23$32.90–$58.50$48.50--
$105.00Dec 18$0.00$4.80$2.40$2.50 07/15$2.40–$2.98$2.40--
$100.00Dec 18$0.00$4.80$2.40$1.85 06/08$2.40–$2.55$1.85--
$100.00Mar 19$1.05$5.90$3.48$2.60 07/23$2.53–$4.28$2.60--
$95.00Mar 19$0.05$4.90$2.48$2.40 07/24$1.15–$3.48$2.40--
$90.00Mar 19$0.00$4.80$2.40$2.55 07/17$2.40–$2.55$2.40--
$85.00Mar 19$0.00$4.80$2.40$2.05 07/17$2.40–$2.55$2.05--
$75.00Dec 18$0.00$4.80$2.40$0.40 06/02$2.40–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 221
Total Puts 72
Average Put/Call Ratio 0.69
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All