Tour v473
KALU
KAISER ALUM CORP
$159.72 +5.47%
(7/29 18:48) ◀
|
Thursday, July 30, 2026 (6:57pm)
January 2026
|
▶ (7/31 18:46)
◀ 7/30 18:57 ▶

Option Volume

Detail
ℹ
Current (07/30) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/29) 17
Calls: 10 (59%)
Puts: 7 (41%)
Current vs Prior -58.82%
Calls: -30.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 299
Calls: 226 (76%)
Puts: 73 (24%)
Prior 7-Day Average 42
Calls: 32 (76%)
Puts: 10 (24%)
Current vs Prior 7-Day Avg -83.61%
Calls: -78.32%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $15.0K
Calls: $15.0K (100%)
Puts: -- (0%)
Prior (07/29) $10.4K
Calls: $4.9K (47%)
Puts: $5.5K (53%)
Current vs Prior +43.85%
Calls: +203.76%
Puts: -100.00%
Prior 7-Day Total $435.4K
Calls: $305.8K (70%)
Puts: $129.5K (30%)
Prior 7-Day Average $62.2K
Calls: $43.7K (70%)
Puts: $18.5K (30%)
Current vs Prior 7-Day Avg -75.95%
Calls: -65.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 0.70
Current vs Prior -100.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/29) 212
Calls: 199 (94%)
Puts: 13 (6%)
Current vs Prior -93.40%
Prior 7-Day Total 2,745
Calls: 2,373 (86%)
Puts: 372 (14%)
Prior 7-Day Average 457
Calls: 395 (84%)
Puts: 74 (16%)
Current vs Prior 7-Day Avg -96.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.42% | 14.56%
Prior 11.26% | 14.86%
Current vs Prior -7.41% | -2.02%
Prior 7-Day Avg 12.33% | 15.78%
Current vs 7-Day Avg -15.43% | -7.72%
Prior 7-Day Eod 11.26% | 14.86%
Current vs 7-Day Eod -7.41% | -2.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Prior 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.01% | 27.58%
Calls: 26.66% | 26.26%
Puts: 15.36% | 28.89%
Current vs 7-Day Avg -0.50% | -0.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.0K) vs puts (--). Below-average activity with volume down 59% vs prior. Declining open interest (down 93%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 34 vol/day, 105 traded recently)

KALU averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 11-20 call last traded $36.20 on 07/10 (now $34.00/$38.00) — try a limit near $36.00. Also watch the $175.00 09-18 call last traded $14.00 on 07/23 (now $2.60/$7.00) — try a limit near $4.80.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$4.50$9.30$6.90$12.25 07/21$3.75–$24.20$6.90--
$160.00Sep 18$8.00$12.30$10.15$35.90 06/01$7.00–$26.85$10.15--
$160.00Dec 18$17.00$21.50$19.25$24.15 07/24$14.75–$34.40$19.25--
$155.00Dec 18$19.50$24.00$21.75$23.43 07/15$17.35–$37.40$21.75--
$165.00Aug 21$2.25$7.00$4.63$15.00 07/24$2.50–$20.90$4.63--
$165.00Sep 18$5.50$10.00$7.75$24.60 07/23$5.30–$23.40$7.75--
$165.00Nov 20$12.50$17.20$14.85$31.00 07/23$11.05–$29.40$14.85--
$165.00Dec 18$14.50$19.00$16.75$36.00 06/09$12.90–$31.40$16.75--
$150.00Aug 21$11.00$15.20$13.10$35.82 07/23$8.35–$32.15$13.10--
$150.00Sep 18$14.00$18.40$16.20$38.15 05/29$11.25–$34.25$16.20--
$150.00Nov 20$20.00$24.50$22.25$27.77 07/24$17.65–$38.90$22.25--
$150.00Dec 18$22.00$26.80$24.40$38.50 06/25$19.25–$40.35$24.40--
$170.00Aug 21$0.65$5.40$3.03$19.05 07/23$2.40–$17.85$3.03--
$170.00Nov 20$10.50$15.20$12.85$36.06 06/30$9.50–$26.75$12.85--
$170.00Dec 18$12.50$17.00$14.75$40.30 06/12$11.25–$28.40$14.75--
$145.00Sep 18$17.50$22.00$19.75$44.50 06/16$14.25–$38.15$19.75--
$145.00Nov 20$23.50$28.00$25.75$46.90 06/15$20.25–$42.40$25.75--
$175.00Aug 21$0.00$4.80$2.40$6.50 07/24$2.40–$15.25$2.40--
$175.00Sep 18$2.60$7.00$4.80$14.00 07/23$3.18–$17.95$4.807
$175.00Nov 20$8.50$13.30$10.90$21.30 07/23$8.00–$23.95$10.90--
$175.00Dec 18$10.50$15.00$12.75$14.83 07/15$9.80–$25.95$12.75--
$140.00Nov 20$26.50$31.00$28.75$60.10 06/30$23.20–$46.40$28.75--
$140.00Dec 18$28.00$32.80$30.40$45.93 06/24$24.90–$47.25$30.40--
$180.00Aug 21$0.00$4.80$2.40$3.93 07/24$2.40–$12.70$2.40--
$180.00Sep 18$3.20$6.00$4.60$5.21 07/17$2.58–$15.15$4.60--
$135.00Sep 18$25.50$30.00$27.75$36.50 07/24$21.00–$46.75$27.75--
$185.00Aug 21$0.05$4.90$2.48$6.42 07/23$2.40–$10.45$2.48--
$185.00Sep 18$0.10$4.90$2.50$9.00 07/23$2.50–$12.95$2.50--
$185.00Nov 20$5.50$10.30$7.90$12.70 07/09$6.05–$19.50$7.90--
$185.00Dec 18$7.50$12.00$9.75$13.68 07/09$7.85–$21.45$9.75--
$130.00Sep 18$30.00$34.00$32.00$42.00 07/07$24.70–$51.30$32.00--
$130.00Nov 20$34.00$38.00$36.00$36.20 07/10$29.75–$54.25$36.007
$130.00Mar 19$39.50$44.00$41.75$62.92 07/23$35.75–$59.15$41.75--
$190.00Aug 21$0.00$4.80$2.40$3.70 07/24$1.50–$8.65$2.40--
$190.00Sep 18$0.10$5.00$2.55$13.30 06/22$2.53–$10.95$2.55--
$190.00Nov 20$4.50$9.00$6.75$26.76 06/03$5.08–$17.40$6.75--
$190.00Dec 18$6.00$10.80$8.40$24.75 06/22$6.55–$19.40$8.40--
$125.00Nov 20$37.50$41.00$39.25$60.00 06/26$33.25–$58.60$39.25--
$125.00Mar 19$43.00$47.70$45.35$60.70 07/23$38.75–$62.60$45.35--
$195.00Aug 21$0.00$4.80$2.40$4.85 07/23$2.40–$7.15$2.40--
$195.00Dec 18$5.00$9.50$7.25$11.19 07/22$5.60–$17.50$7.25--
$195.00Mar 19$10.50$15.00$12.75$25.37 07/23$9.90–$22.75$12.75--
$120.00Mar 19$46.50$51.20$48.85$48.50 07/20$42.25–$66.50$48.50--
$200.00Aug 21$0.00$4.80$2.40$2.36 07/24$1.80–$5.90$2.36--
$200.00Sep 18$0.00$4.80$2.40$7.20 07/23$1.90–$7.85$2.40--
$200.00Nov 20$2.55$7.40$4.97$10.81 07/08$3.58–$13.95$4.97--
$200.00Dec 18$4.00$8.80$6.40$22.00 06/29$5.08–$15.95$6.40--
$200.00Mar 19$9.00$13.80$11.40$21.86 07/23$9.20–$20.65$11.40--
$110.00Nov 20$50.50$55.00$52.75$70.70 06/09$45.15–$71.90$52.75--
$110.00Dec 18$51.00$55.50$53.25$70.55 06/10$46.25–$72.75$53.25--
$210.00Sep 18$0.00$4.80$2.40$2.19 07/22$2.35–$5.60$2.19--
$210.00Nov 20$1.55$6.00$3.78$12.00 07/23$2.55–$10.95$3.78--
$100.00Nov 20$59.50$63.50$61.50$82.00 07/23$54.00–$81.00$61.50--
$100.00Mar 19$62.00$66.50$64.25$83.50 07/23$57.20–$83.50$64.25--
$220.00Sep 18$0.00$4.80$2.40$7.60 06/30$2.40–$3.98$2.40--
$220.00Nov 20$0.50$5.20$2.85$12.06 06/05$2.55–$8.75$2.85--
$220.00Dec 18$1.50$6.00$3.75$15.20 06/22$3.08–$10.45$3.75--
$230.00Dec 18$0.55$5.40$2.98$14.98 06/12$2.55–$8.45$2.98--
$85.00Sep 18$73.00$77.50$75.25$87.50 07/23$67.20–$95.20$75.25--
$85.00Mar 19$75.00$79.70$77.35$89.20 07/23$69.70–$96.85$77.35--
$80.00Sep 18$77.70$82.50$80.10$92.50 07/23$72.25–$100.30$80.10--
$240.00Sep 18$0.00$4.80$2.40$4.80 06/30$1.08–$2.55$2.40--
$75.00Sep 18$83.00$87.50$85.25$97.50 07/23$77.10–$105.20$85.25--
$70.00Sep 18$88.00$92.50$90.25$102.50 07/23$81.90–$110.10$90.25--
$250.00Dec 18$0.10$5.00$2.55$2.90 07/24$2.40–$5.50$2.55--
$65.00Sep 18$92.90$97.50$95.20$107.50 07/23$87.10–$115.10$95.20--
$60.00Sep 18$97.80$102.50$100.15$112.50 07/23$92.15–$120.40$100.15--
$260.00Sep 18$0.00$4.80$2.40$3.65 06/02$1.08–$2.40$2.40--
$260.00Nov 20$0.00$4.80$2.40$5.20 06/10$2.40–$3.78$2.40--
$270.00Sep 18$0.00$4.80$2.40$1.65 06/10$1.08–$2.40$1.65--
$270.00Nov 20$0.00$4.80$2.40$1.55 07/14$1.55–$2.98$1.55--
$270.00Dec 18$0.00$4.80$2.40$2.30 07/23$2.40–$4.08$2.30--
$280.00Sep 18$0.00$4.80$2.40$1.40 06/08$1.38–$2.40$1.40--
$280.00Nov 20$0.00$4.80$2.40$1.25 07/14$2.25–$2.55$1.25--
$280.00Dec 18$0.00$4.80$2.40$2.20 07/08$2.40–$3.08$2.20--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$4.80$9.00$6.90$6.20 07/24$2.53–$12.10$6.20--
$160.00Dec 18$15.50$20.00$17.75$11.68 07/23$11.70–$21.50$15.50--
$155.00Aug 21$2.55$7.00$4.78$4.80 06/23$2.53–$9.30$4.78--
$155.00Sep 18$5.40$10.00$7.70$6.12 06/26$3.48–$11.65$6.12--
$155.00Dec 18$13.00$17.50$15.25$11.00 06/15$9.90–$18.75$13.00--
$165.00Sep 18$10.50$14.50$12.50$14.85 07/08$6.00–$17.80$12.50--
$150.00Aug 21$1.25$5.50$3.38$4.00 07/22$2.40–$7.25$3.38--
$150.00Sep 18$3.50$8.00$5.75$6.70 06/24$2.55–$9.30$5.75--
$170.00Aug 21$11.20$15.00$13.10$8.25 07/23$4.78–$19.75$11.20--
$170.00Sep 18$13.50$18.00$15.75$16.75 07/09$7.65–$21.40$15.75--
$145.00Aug 21$0.10$4.90$2.50$3.16 07/22$2.40–$5.55$2.50--
$145.00Sep 18$2.15$6.50$4.33$3.44 07/24$2.53–$7.40$3.44--
$175.00Nov 20$22.50$27.30$24.90$18.00 06/11$16.25–$30.25$22.50--
$140.00Sep 18$0.90$5.50$3.20$2.44 07/24$2.40–$5.75$2.44--
$140.00Dec 18$6.80$11.50$9.15$5.30 07/23$5.85–$11.70$6.80--
$180.00Aug 21$19.30$23.50$21.40$9.62 07/23$8.75–$28.85$19.30--
$180.00Sep 18$21.00$25.00$23.00$11.20 06/29$11.90–$29.85$21.00--
$135.00Aug 21$0.00$4.80$2.40$0.75 07/23$1.00–$2.93$0.75--
$135.00Sep 18$0.10$5.00$2.55$2.30 06/22$2.40–$4.47$2.30--
$185.00Aug 21$23.80$28.00$25.90$18.90 07/24$12.25–$33.80$23.80--
$185.00Sep 18$25.00$29.00$27.00$20.90 06/01$14.70–$34.30$25.00--
$125.00Dec 18$2.65$7.50$5.08$3.00 07/23$3.10–$6.90$3.00--
$210.00Sep 18$48.50$52.50$50.50$36.91 07/23$32.90–$58.50$48.50--
$105.00Dec 18$0.00$4.80$2.40$2.50 07/15$2.40–$2.98$2.40--
$100.00Dec 18$0.10$5.00$2.55$1.85 06/08$2.40–$2.55$1.85--
$100.00Mar 19$1.15$6.00$3.58$2.60 07/23$2.53–$4.28$2.60--
$95.00Mar 19$1.15$3.00$2.08$2.40 07/24$1.15–$3.48$2.08--
$90.00Mar 19$0.10$5.00$2.55$2.55 07/17$2.40–$2.55$2.55--
$85.00Mar 19$0.10$5.00$2.55$2.05 07/17$2.40–$2.55$2.05--
$75.00Dec 18$0.00$4.80$2.40$0.40 06/02$2.40–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 7
Put/Call Ratio 0.70
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 226
Total Puts 73
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All