Tour v490
KAI
KADANT INC
$334.92 +3.19%
$338.00 (+0.92%)🌙
as of 08/04 06:06 PM
(8/4 14:20) ◀
|
Tuesday, August 4, 2026 (6:06pm)
January 2026
|
▶ (8/5 18:54)
◀ 8/4 18:06 ▶

Option Volume

Detail
ℹ
Current (08/04) 16
Calls: 13 (81%)
Puts: 3 (19%)
Prior (08/03) 2
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +700.00%
Calls: +333.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 71
Calls: 51 (72%)
Puts: 20 (28%)
Prior 7-Day Average 11
Calls: 7 (72%)
Puts: 2 (28%)
Current vs Prior 7-Day Avg +35.21%
Calls: +78.43%
Puts: +5.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $17.2K
Calls: $12.7K (74%)
Puts: $4.5K (26%)
Prior (08/03) $27.1K
Calls: $548 (2%)
Puts: $27.1K (98%)
Current vs Prior -36.81%
Calls: +2212.96%
Puts: -83.50%
Prior 7-Day Total $228.4K
Calls: $105.0K (46%)
Puts: $123.4K (54%)
Prior 7-Day Average $38.1K
Calls: $15.0K (46%)
Puts: $17.6K (54%)
Current vs Prior 7-Day Avg -54.94%
Calls: -15.49%
Puts: -74.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.23
Prior (08/03) 1.00
Current vs Prior -76.92%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -73.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 193
Calls: 119 (62%)
Puts: 74 (38%)
Prior (08/03) 191
Calls: 119 (62%)
Puts: 72 (38%)
Current vs Prior +1.05%
Prior 7-Day Total 192
Calls: 119 (62%)
Puts: 73 (38%)
Prior 7-Day Average 96
Calls: 119 (77%)
Puts: 36 (23%)
Current vs Prior 7-Day Avg +101.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.66% | 13.15%
Prior 10.21% | 13.74%
Current vs Prior -5.43% | -4.29%
Prior 7-Day Avg 11.00% | 14.33%
Current vs 7-Day Avg -12.22% | -8.21%
Prior 7-Day Eod 10.21% | 13.74%
Current vs 7-Day Eod -5.43% | -4.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.02% | 17.37%
Calls: 16.00% | 16.63%
Puts: 16.05% | 18.10%
Prior 19.95% | 17.95%
Calls: 20.25% | 18.60%
Puts: 19.65% | 17.29%
Current vs Prior -19.70% | -3.23%
Prior 7-Day Avg 24.22% | 19.98%
Calls: 24.93% | 18.45%
Puts: 23.50% | 21.52%
Current vs 7-Day Avg -33.85% | -13.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($12.7K). Unusually high activity with volume up 700% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (13 calls vs 3 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2120.5025.20$22.8520.6%30.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 15, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2120.5025.20$22.8520.6%30.69--
$340.00Aug 2110.0013.50$11.7529.8%20.471
$350.00Aug 215.109.50$7.3060.3%20.354
$360.00Aug 212.206.50$4.3598.9%20.242
$370.00Aug 211.105.00$3.05127.9%20.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.505.00$2.75163.6%10.14--
$310.00Aug 212.207.00$4.60104.3%10.221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 13.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.20$9.80$0.2049.00$380.20
$370.00$380.00Aug 21$0.30$9.70$0.3032.33$370.30
$360.00$370.00Aug 21$1.30$8.70$1.306.69$361.30
$350.00$360.00Aug 21$2.95$7.05$2.952.39$352.95
$340.00$350.00Aug 21$4.45$5.55$4.451.25$344.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$1.85$8.15$1.854.41$308.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.25, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$340.00Aug 21$11.10$11.10$8.901.25$331.10
$340.00$350.00Aug 21$4.45$4.45$5.550.80$344.45
$350.00$360.00Aug 21$2.95$2.95$7.050.42$352.95
$360.00$370.00Aug 21$1.30$1.30$8.700.15$361.30
$370.00$380.00Aug 21$0.30$0.30$9.700.03$370.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$1.85$1.85$8.150.23$308.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.64% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$300.00Aug 21$2.75$2.75$5.50$294.50$385.50
$370.00$300.00Aug 21$3.05$2.75$5.80$294.20$375.80
$360.00$300.00Aug 21$4.35$2.75$7.10$292.90$367.10
$380.00$310.00Aug 21$2.75$4.60$7.35$302.65$387.35
$370.00$310.00Aug 21$3.05$4.60$7.65$302.35$377.65
$360.00$310.00Aug 21$4.35$4.60$8.95$301.05$368.95
$350.00$300.00Aug 21$7.30$2.75$10.05$289.95$360.05
$350.00$310.00Aug 21$7.30$4.60$11.90$298.10$361.90
$340.00$300.00Aug 21$11.75$2.75$14.50$285.50$354.50
$340.00$310.00Aug 21$11.75$4.60$16.35$293.65$356.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.84, avg credit $5.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/340Aug 21$12.95$7.051.84$297.05$332.95
300/310340/350Aug 21$6.30$3.701.70$303.70$346.30
300/310350/360Aug 21$4.80$5.200.92$305.20$354.80
300/310360/370Aug 21$3.15$6.850.46$306.85$363.15
300/310370/380Aug 21$2.15$7.850.27$307.85$372.15
300/310380/390Aug 21$2.05$7.950.26$307.95$382.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 99.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.10$9.9099.00
$360.00$370.00$380.00Aug 21$1.00$9.009.00
$340.00$350.00$360.00Aug 21$1.50$8.505.67
$350.00$360.00$370.00Aug 21$1.65$8.355.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.65, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 21-$0.65$19.35
$350.00$360.001:2Aug 21-$1.40$8.60
$360.00$370.001:2Aug 21-$1.75$8.25
$380.00$390.001:2Aug 21-$2.35$7.65
$370.00$380.001:2Aug 21-$2.45$7.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21-$0.90$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.99%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$10.000.471.5%2.99%4.50%21
$350.00Aug 21$5.100.354.5%1.52%6.03%24
$360.00Aug 21$2.200.247.5%0.66%8.15%22
$370.00Aug 21$1.100.1710.5%0.33%10.80%2--
$380.00Aug 21$0.600.1513.5%0.18%13.64%1--
$390.00Aug 21$0.100.1316.4%0.03%16.48%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 6 vol/day, 33 traded recently)

KAI averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 10-16 call last traded $74.00 on 07/17 (now $86.50/$91.50) — try a limit near $86.50. Also watch the $300.00 10-16 call last traded $30.45 on 07/27 (now $44.50/$49.50) — try a limit near $44.50; the $330.00 01-15 call last traded $21.96 on 07/10 (now $38.00/$42.90) — try a limit near $38.00. Most tradeable put: the $330.00 01-15 put last traded $39.10 on 06/25 (now $28.00/$32.90) — try a limit near $30.45.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$14.00$19.00$16.50$12.00 07/17$3.83–$16.50$14.001
$330.00Jan 15$38.00$42.90$40.45$21.96 07/10$20.00–$40.45$38.001
$330.00Oct 16$25.50$30.50$28.00--$22.15–$28.00$25.5050
$340.00Aug 21$10.00$13.50$11.75$3.20 07/30$2.73–$11.75$10.001
$340.00Oct 16$20.50$25.40$22.95--$17.25–$22.95$20.501
$320.00Oct 16$31.50$36.00$33.75$19.82 07/27$13.80–$33.75$31.5021
$350.00Aug 21$5.10$9.50$7.30$1.75 07/30$1.80–$7.30$5.104
$350.00Oct 16$16.50$21.00$18.75$8.55 06/10$6.55–$18.75$16.502
$310.00Oct 16$37.50$42.50$40.00--$33.50–$40.00$37.503
$360.00Aug 21$2.20$6.50$4.35$3.62 07/17$1.55–$4.35$3.622
$360.00Jan 15$24.50$29.40$26.95--$22.55–$26.95$24.501
$300.00Oct 16$44.50$49.50$47.00$30.45 07/27$21.35–$47.00$44.502
$300.00Jan 15$55.50$60.50$58.00--$50.25–$58.00$55.508
$290.00Oct 16$52.00$57.00$54.50--$46.50–$54.50$52.001
$380.00Oct 16$6.90$11.50$9.20$4.60 06/15$3.00–$9.20$6.901
$390.00Oct 16$4.60$9.50$7.05$4.10 06/23$2.55–$7.05$4.603
$260.00Oct 16$77.50$82.50$80.00--$69.80–$80.00$77.501
$250.00Oct 16$86.50$91.50$89.00$74.00 07/17$51.00–$89.00$86.502
$240.00Oct 16$96.00$100.50$98.25--$87.35–$98.25$96.001
$230.00Oct 16$105.00$110.00$107.50--$97.05–$107.50$105.001
$220.00Oct 16$115.00$119.50$117.25--$106.20–$117.25$115.001
$450.00Oct 16$0.00$5.00$2.50--$2.40–$2.50--2
$460.00Oct 16$0.00$5.00$2.50--$1.95–$2.50--1
$480.00Jan 15$1.10$6.00$3.55$2.20 07/31$1.95–$3.55$2.201
$480.00Oct 16$0.00$5.00$2.50--$2.40–$2.50--2
$185.00Oct 16$149.00$154.00$151.50--$140.55–$151.50$149.001
$490.00Jan 15$0.60$5.50$3.05$1.90 07/31$1.70–$3.05$1.902
$490.00Oct 16$0.00$5.00$2.50--$1.85–$2.50--1
$175.00Oct 16$159.00$164.00$161.50--$150.50–$161.50$159.001
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jan 15$28.00$32.90$30.45$39.10 06/25$30.45–$54.95$30.451
$320.00Jan 15$23.50$28.40$25.95$45.50 07/10$25.95–$48.30$25.956
$350.00Aug 21$19.00$24.00$21.50$44.00 07/29$21.50–$61.05$21.501
$350.00Jan 15$38.10$43.00$40.55--$40.55–$46.55$38.106
$310.00Aug 21$2.20$7.00$4.60$17.00 07/20$4.60–$28.75$4.601
$310.00Oct 16$10.80$15.50$13.15$23.55 07/27$13.15–$35.05$13.154
$310.00Jan 15$19.10$24.00$21.55$29.50 06/25$21.55–$42.30$21.551
$300.00Oct 16$7.50$12.40$9.95$18.65 07/27$9.95–$29.30$9.952
$300.00Jan 15$15.60$20.50$18.05$25.30 06/25$18.05–$36.50$18.053
$290.00Jan 15$12.60$17.50$15.05$38.10 06/11$15.05–$31.40$15.052
$290.00Oct 16$5.00$9.90$7.45--$7.45–$9.15$5.006
$280.00Jan 15$10.10$15.00$12.55$26.00 06/04$12.55–$26.55$12.551
$270.00Jan 15$7.60$12.50$10.05$20.24 07/10$10.05–$22.45$10.0535
$400.00Aug 21$62.80$67.50$65.15$86.10 07/27$65.15–$110.40$65.15--
$410.00Aug 21$72.50$77.50$75.00$96.10 07/27$75.00–$120.40$75.00--
$250.00Oct 16$0.00$3.70$1.85$4.20 07/17$1.85–$9.10$1.851
$420.00Aug 21$82.50$87.50$85.00$106.60 07/27$85.00–$130.30$85.00--
$240.00Oct 16$0.00$5.00$2.50$2.45 07/28$2.40–$6.80$2.451
$430.00Aug 21$92.50$97.50$95.00$116.00 07/27$95.00–$140.30$95.00--
$440.00Aug 21$102.50$107.50$105.00$126.60 07/27$105.00–$150.30$105.00--
$220.00Oct 16$0.00$3.40$1.70$1.50 07/17$1.70–$3.53$1.501
$460.00Jan 15$124.00$128.50$126.25--$126.25–$126.25—$124.002
$470.00Oct 16$132.50$137.50$135.00$156.00 07/27$135.00–$180.30$135.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 3
Put/Call Ratio 0.23
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 20
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All