Tour v492
KAI
KADANT INC
$337.12 +0.66%
(8/4 18:06) ◀
|
Wednesday, August 5, 2026 (6:54pm)
January 2026
|
▶ (8/6 18:51)
◀ 8/5 18:54 ▶

Option Volume

Detail
ℹ
Current (08/05) 19
Calls: 16 (84%)
Puts: 3 (16%)
Prior (08/04) 16
Calls: 13 (81%)
Puts: 3 (19%)
Current vs Prior +18.75%
Calls: +23.08% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 87
Calls: 64 (74%)
Puts: 23 (26%)
Prior 7-Day Average 12
Calls: 9 (74%)
Puts: 3 (26%)
Current vs Prior 7-Day Avg +52.87%
Calls: +75.00%
Puts: -8.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $28.4K
Calls: $27.5K (97%)
Puts: $900 (3%)
Prior (08/04) $17.2K
Calls: $12.7K (74%)
Puts: $4.5K (26%)
Current vs Prior +65.57%
Calls: +116.99%
Puts: -79.91%
Prior 7-Day Total $245.6K
Calls: $117.7K (48%)
Puts: $127.9K (52%)
Prior 7-Day Average $35.1K
Calls: $16.8K (48%)
Puts: $18.3K (52%)
Current vs Prior 7-Day Avg -19.04%
Calls: +63.62%
Puts: -95.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.19
Prior (08/04) 0.23
Current vs Prior -18.75%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -73.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/04) 193
Calls: 119 (62%)
Puts: 74 (38%)
Current vs Prior -98.45%
Prior 7-Day Total 385
Calls: 238 (62%)
Puts: 147 (38%)
Prior 7-Day Average 128
Calls: 119 (71%)
Puts: 49 (29%)
Current vs Prior 7-Day Avg -97.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.08% | 12.01%
Prior 9.66% | 13.15%
Current vs Prior -16.31% | -8.66%
Prior 7-Day Avg 10.73% | 14.08%
Current vs 7-Day Avg -24.65% | -14.65%
Prior 7-Day Eod 9.66% | 13.15%
Current vs 7-Day Eod -16.31% | -8.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.02% | 17.37%
Calls: 16.00% | 16.63%
Puts: 16.05% | 18.10%
Prior 16.02% | 17.37%
Calls: 16.00% | 16.63%
Puts: 16.05% | 18.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.56%
Calls: 23.54% | 18.19%
Puts: 22.34% | 20.93%
Current vs 7-Day Avg -30.18% | -11.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($27.5K) vs puts ($900). Elevated premium activity with dollar volume up 66% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (16 calls vs 3 puts). Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1848.8053.00$50.908.3%10.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1848.8053.00$50.908.3%10.86--
$320.00Aug 2119.9023.50$21.7016.6%10.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 14, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 214.007.50$5.7560.9%30.33--
$370.00Aug 210.202.00$1.10163.6%20.102
$370.00Sep 185.108.30$6.7047.8%20.26--
$320.00Aug 2119.9023.50$21.7016.6%10.74--
$340.00Aug 218.0011.50$9.7535.9%10.471
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 211.804.80$3.3090.9%20.18--
$300.00Aug 210.504.30$2.40158.3%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.11, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$1.63$8.37$1.635.13$361.63
$350.00$360.00Aug 21$3.02$6.98$3.022.31$353.02
$340.00$350.00Aug 21$4.00$6.00$4.001.50$344.00
$290.00$370.00Sep 18$44.20$35.80$44.200.81$334.20
$320.00$340.00Aug 21$11.95$8.05$11.950.67$331.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$0.90$9.10$0.9010.11$309.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.48, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$340.00Aug 21$11.95$11.95$8.051.48$331.95
$290.00$370.00Sep 18$44.20$44.20$35.801.23$334.20
$340.00$350.00Aug 21$4.00$4.00$6.000.67$344.00
$350.00$360.00Aug 21$3.02$3.02$6.980.43$353.02
$360.00$370.00Aug 21$1.63$1.63$8.370.19$361.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$0.90$0.90$9.100.10$309.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.60, cheapest $5.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 21Sep 18$5.6034.2%38.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.04% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$300.00Aug 21$1.10$2.40$3.50$296.50$373.50
$370.00$310.00Aug 21$1.10$3.30$4.40$305.60$374.40
$360.00$300.00Aug 21$2.73$2.40$5.13$294.87$365.13
$360.00$310.00Aug 21$2.73$3.30$6.03$303.97$366.03
$350.00$300.00Aug 21$5.75$2.40$8.15$291.85$358.15
$350.00$310.00Aug 21$5.75$3.30$9.05$300.95$359.05
$340.00$300.00Aug 21$9.75$2.40$12.15$287.85$352.15
$340.00$310.00Aug 21$9.75$3.30$13.05$296.95$353.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.80, avg credit $6.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/340Aug 21$12.85$7.151.80$297.15$332.85
300/310340/350Aug 21$4.90$5.100.96$305.10$344.90
300/310350/360Aug 21$3.92$6.080.64$306.08$353.92
300/310360/370Aug 21$2.53$7.470.34$307.47$362.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.20, cheapest $0.98)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.98$9.029.20
$350.00$360.00$370.00Aug 21$1.39$8.616.19
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.50, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$1.75$8.25
$290.00$370.001:2Sep 18$37.50$42.50
$320.00$340.001:2Aug 21$2.20$17.80
$350.00$360.001:2Aug 21$0.29$9.71
$360.00$370.001:2Aug 21$0.53$9.47
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21-$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.37%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$8.000.470.8%2.37%3.23%11
$370.00Sep 18$5.100.269.8%1.51%11.27%2--
$350.00Aug 21$4.000.333.8%1.19%5.01%3--
$360.00Aug 21$1.050.206.8%0.31%7.10%1--
$370.00Aug 21$0.200.109.8%0.06%9.81%22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 6 vol/day, 33 traded recently)

KAI averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 08-21 call last traded $3.20 on 07/30 (now $8.00/$11.50) — try a limit near $8.00.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$8.00$11.50$9.75$3.20 07/30$2.73–$11.75$8.001
$330.00Aug 21$13.00$16.50$14.75$12.00 07/17$3.83–$16.50$13.00--
$330.00Jan 15$37.80$42.00$39.90$21.96 07/10$20.00–$40.45$37.80--
$350.00Aug 21$4.00$7.50$5.75$1.75 07/30$1.80–$7.30$4.00--
$350.00Oct 16$15.00$19.50$17.25$8.55 06/10$6.55–$18.75$15.00--
$320.00Oct 16$31.10$35.00$33.05$19.82 07/27$13.80–$33.75$31.10--
$360.00Aug 21$1.05$4.40$2.73$3.62 07/17$1.55–$4.35$2.73--
$370.00Aug 21$0.20$2.00$1.10--$1.10–$1.10—$0.202
$300.00Oct 16$44.60$48.50$46.55$30.45 07/27$21.35–$47.00$44.60--
$380.00Oct 16$5.50$9.90$7.70$4.60 06/15$3.00–$9.20$5.50--
$390.00Oct 16$4.00$7.80$5.90$4.10 06/23$2.55–$7.05$4.10--
$250.00Oct 16$87.00$91.00$89.00$74.00 07/17$51.00–$89.00$87.00--
$480.00Jan 15$1.00$5.30$3.15$2.20 07/31$1.95–$3.55$2.20--
$490.00Jan 15$0.50$5.00$2.75$1.90 07/31$1.70–$3.05$1.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jan 15$26.50$31.20$28.85$39.10 06/25$28.85–$54.95$28.85--
$350.00Aug 21$16.50$20.60$18.55$44.00 07/29$18.55–$61.05$18.55--
$320.00Jan 15$22.10$26.80$24.45$45.50 07/10$24.45–$48.30$24.45--
$310.00Aug 21$1.80$4.80$3.30$17.00 07/20$3.30–$28.75$3.30--
$310.00Oct 16$9.00$13.50$11.25$23.55 07/27$11.25–$35.05$11.25--
$310.00Jan 15$18.20$22.50$20.35$29.50 06/25$20.35–$42.30$20.35--
$300.00Oct 16$6.30$10.40$8.35$18.65 07/27$8.35–$29.30$8.35--
$300.00Jan 15$14.80$19.50$17.15$25.30 06/25$17.15–$36.50$17.15--
$290.00Jan 15$12.00$16.50$14.25$38.10 06/11$14.25–$31.40$14.25--
$280.00Jan 15$9.50$13.90$11.70$26.00 06/04$11.70–$26.55$11.70--
$400.00Aug 21$62.00$65.20$63.60$86.10 07/27$63.60–$110.40$63.60--
$270.00Jan 15$7.20$11.50$9.35$20.24 07/10$9.35–$22.45$9.35--
$410.00Aug 21$72.00$75.20$73.60$96.10 07/27$73.60–$120.40$73.60--
$420.00Aug 21$82.00$85.20$83.60$106.60 07/27$83.60–$130.30$83.60--
$250.00Oct 16$0.00$4.10$2.05$4.20 07/17$1.85–$9.10$2.05--
$430.00Aug 21$92.00$95.20$93.60$116.00 07/27$93.60–$140.30$93.60--
$240.00Oct 16$0.00$3.90$1.95$2.45 07/28$1.95–$6.80$1.95--
$440.00Aug 21$102.00$105.20$103.60$126.60 07/27$103.60–$150.30$103.60--
$220.00Oct 16$0.00$3.60$1.80$1.50 07/17$1.70–$3.53$1.50--
$470.00Oct 16$132.00$137.00$134.50$156.00 07/27$134.50–$180.30$134.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 3
Put/Call Ratio 0.23
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 23
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All