Tour v490
KAI
KADANT INC
$334.62 +3.10%
(8/3 18:02) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:06)
◀ 8/4 14:20 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 14
Calls: 11 (79%)
Puts: 3 (21%)
Prior (08/03) 2
Calls: -- (--)
Puts: -- (--)
Current vs Prior +600.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 20
Calls: 15 (75%)
Puts: 5 (25%)
Prior 7-Day Average 5
Calls: 2 (75%)
Puts: -- (25%)
Current vs Prior 7-Day Avg +180.00%
Calls: +413.33%
Puts: +320.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $15.0K
Calls: $10.6K (71%)
Puts: $4.4K (29%)
Prior (08/03) $27.5K
Calls: -- (--)
Puts: -- (--)
Current vs Prior -45.45%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $59.1K
Calls: $20.4K (34%)
Puts: $38.8K (66%)
Prior 7-Day Average $14.8K
Calls: $2.9K (34%)
Puts: $5.5K (66%)
Current vs Prior 7-Day Avg +1.56%
Calls: +265.71%
Puts: -20.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.27
Prior (08/03) 1.00
Current vs Prior -72.73%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -61.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 193
Calls: 119 (62%)
Puts: 74 (38%)
Prior (08/03) 191
Calls: 119 (62%)
Puts: 72 (38%)
Current vs Prior +1.05%
Prior 7-Day Total 725
Calls: 444 (61%)
Puts: 281 (39%)
Prior 7-Day Average 181
Calls: 111 (61%)
Puts: 70 (39%)
Current vs Prior 7-Day Avg +6.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.07% | 13.45%
Prior 9.53% | 13.95%
Current vs Prior +5.73% | -3.61%
Prior 7-Day Avg 9.61% | 13.85%
Current vs 7-Day Avg +4.83% | -2.93%
Prior 7-Day Eod 9.53% | 13.95%
Current vs 7-Day Eod +5.73% | -3.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.02% | 17.37%
Calls: 16.00% | 16.63%
Puts: 16.05% | 18.10%
Prior 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs Prior -35.74% | -14.52%
Prior 7-Day Avg 28.86% | 20.54%
Calls: 28.16% | 19.56%
Puts: 29.56% | 21.52%
Current vs 7-Day Avg -44.50% | -15.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($10.6K). Unusually high activity with volume up 600% vs prior - elevated interest. Volume explosion - 180% above 7-day average (14 vs avg 5). Extreme bullish P/C ratio of 0.27 - heavy call buying (11 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2121.5024.70$23.1013.9%20.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 13, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2121.5024.70$23.1013.9%20.70--
$340.00Aug 2111.3013.50$12.4017.7%20.471
$350.00Aug 217.309.50$8.4026.2%20.364
$360.00Aug 212.956.20$4.5871.0%20.252
$370.00Aug 211.954.80$3.3884.3%20.19--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 211.005.00$3.00133.3%10.15--
$310.00Aug 212.405.30$3.8575.3%10.201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 26.40, avg 8.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$390.00Aug 21$0.73$19.27$0.7326.40$370.73
$360.00$370.00Aug 21$1.20$8.80$1.207.33$361.20
$350.00$360.00Aug 21$3.82$6.18$3.821.62$353.82
$340.00$350.00Aug 21$4.00$6.00$4.001.50$344.00
$320.00$340.00Aug 21$10.70$9.30$10.700.87$330.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$0.85$9.15$0.8510.76$309.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.15, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$340.00Aug 21$10.70$10.70$9.301.15$330.70
$340.00$350.00Aug 21$4.00$4.00$6.000.67$344.00
$350.00$360.00Aug 21$3.82$3.82$6.180.62$353.82
$360.00$370.00Aug 21$1.20$1.20$8.800.14$361.20
$370.00$390.00Aug 21$0.73$0.73$19.270.04$370.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$0.85$0.85$9.150.09$309.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.69% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$300.00Aug 21$2.65$3.00$5.65$294.35$395.65
$370.00$300.00Aug 21$3.38$3.00$6.38$293.62$376.38
$390.00$310.00Aug 21$2.65$3.85$6.50$303.50$396.50
$370.00$310.00Aug 21$3.38$3.85$7.23$302.77$377.23
$360.00$300.00Aug 21$4.58$3.00$7.58$292.42$367.58
$360.00$310.00Aug 21$4.58$3.85$8.43$301.57$368.43
$350.00$300.00Aug 21$8.40$3.00$11.40$288.60$361.40
$350.00$310.00Aug 21$8.40$3.85$12.25$297.75$362.25
$340.00$300.00Aug 21$12.40$3.00$15.40$284.60$355.40
$340.00$310.00Aug 21$12.40$3.85$16.25$293.75$356.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.37, avg credit $4.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/340Aug 21$11.55$8.451.37$298.45$331.55
300/310340/350Aug 21$4.85$5.150.94$305.15$344.85
300/310350/360Aug 21$4.67$5.330.88$305.33$354.67
300/310360/370Aug 21$2.05$7.950.26$307.95$362.05
300/310370/390Aug 21$1.58$18.420.09$308.42$371.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 54.56, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.18$9.8254.56
$350.00$360.00$370.00Aug 21$2.62$7.382.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.70, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 21-$1.70$18.30
$370.00$390.001:2Aug 21-$1.92$18.08
$350.00$360.001:2Aug 21-$0.76$9.24
$360.00$370.001:2Aug 21-$2.18$7.82
$340.00$350.001:2Aug 21-$4.40$5.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21-$2.15$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.38%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$11.300.471.6%3.38%4.98%21
$350.00Aug 21$7.300.364.6%2.18%6.78%24
$360.00Aug 21$2.950.257.6%0.88%8.47%22
$370.00Aug 21$1.950.1910.6%0.58%11.16%2--
$390.00Aug 21$0.300.1316.6%0.09%16.64%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 6 vol/day, 33 traded recently)

KAI averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 10-16 call last traded $74.00 on 07/17 (now $77.00/$79.60) — try a limit near $77.00. Also watch the $300.00 10-16 call last traded $30.45 on 07/27 (now $37.30/$41.90) — try a limit near $37.30; the $330.00 01-15 call last traded $21.96 on 07/10 (now $32.40/$36.50) — try a limit near $32.40. Most tradeable put: the $330.00 01-15 put last traded $39.10 on 06/25 (now $32.70/$37.00) — try a limit near $34.85.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$25.60$29.40$27.50$19.82 07/27$13.80–$27.50$25.6021
$330.00Aug 21$10.30$13.50$11.90$12.00 07/17$3.83–$13.05$11.901
$330.00Jan 15$32.40$36.50$34.45$21.96 07/10$20.00–$34.45$32.401
$330.00Oct 16$20.50$23.80$22.15--$22.15–$22.15—$20.5050
$310.00Oct 16$31.50$35.50$33.50--$33.50–$33.50—$31.503
$340.00Aug 21$6.10$9.50$7.80$3.20 07/30$2.73–$9.15$6.101
$340.00Oct 16$15.50$19.00$17.25--$17.25–$17.25—$15.501
$300.00Oct 16$37.30$41.90$39.60$30.45 07/27$21.35–$39.60$37.302
$300.00Jan 15$48.30$52.20$50.25--$50.25–$50.25—$48.308
$350.00Aug 21$2.75$6.40$4.58$1.75 07/30$1.80–$6.30$2.754
$350.00Oct 16$11.80$15.30$13.55$8.55 06/10$6.55–$14.20$11.802
$290.00Oct 16$44.50$48.50$46.50--$46.50–$46.50—$44.501
$360.00Aug 21$1.15$5.00$3.08$3.62 07/17$1.55–$4.35$3.082
$360.00Jan 15$20.60$24.50$22.55--$22.55–$22.55—$20.601
$380.00Oct 16$4.50$8.50$6.50$4.60 06/15$3.00–$7.00$4.601
$260.00Oct 16$68.50$71.10$69.80--$69.80–$69.80—$68.501
$390.00Oct 16$3.00$7.10$5.05$4.10 06/23$2.55–$5.50$4.103
$250.00Oct 16$77.00$79.60$78.30$74.00 07/17$51.00–$78.30$77.002
$240.00Oct 16$86.00$88.70$87.35--$87.35–$87.35—$86.001
$230.00Oct 16$95.50$98.60$97.05--$97.05–$97.05—$95.501
$220.00Oct 16$104.50$107.90$106.20--$106.20–$106.20—$104.501
$450.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$460.00Oct 16$0.00$3.90$1.95--$1.95–$1.95—--1
$185.00Oct 16$138.50$142.60$140.55--$140.55–$140.55—$138.501
$175.00Oct 16$148.50$152.50$150.50--$150.50–$150.50—$148.501
$480.00Jan 15$1.30$4.30$2.80$2.20 07/31$1.95–$2.85$2.201
$480.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$490.00Jan 15$0.90$4.10$2.50$1.90 07/31$1.70–$2.55$1.902
$490.00Oct 16$0.00$3.70$1.85--$1.85–$1.85—--1
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jan 15$27.10$32.00$29.55$45.50 07/10$29.55–$48.30$29.556
$330.00Jan 15$32.70$37.00$34.85$39.10 06/25$34.85–$54.95$34.851
$310.00Aug 21$5.40$9.40$7.40$17.00 07/20$7.40–$28.75$7.401
$310.00Oct 16$14.10$18.00$16.05$23.55 07/27$16.05–$35.05$16.054
$310.00Jan 15$22.50$27.30$24.90$29.50 06/25$24.90–$42.30$24.901
$300.00Oct 16$10.80$14.60$12.70$18.65 07/27$12.70–$29.30$12.702
$300.00Jan 15$18.70$23.00$20.85$25.30 06/25$20.85–$36.50$20.853
$350.00Aug 21$27.10$31.10$29.10$44.00 07/29$29.10–$61.05$29.101
$350.00Jan 15$44.60$48.50$46.55--$46.55–$46.55—$44.606
$290.00Jan 15$15.50$19.50$17.50$38.10 06/11$17.50–$31.40$17.502
$290.00Oct 16$7.00$11.30$9.15--$9.15–$9.15—$7.006
$280.00Jan 15$12.60$16.50$14.55$26.00 06/04$14.55–$26.55$14.551
$270.00Jan 15$10.10$14.00$12.05$20.24 07/10$12.05–$22.45$12.0535
$250.00Oct 16$0.50$5.00$2.75$4.20 07/17$2.75–$9.10$2.751
$400.00Aug 21$74.10$78.00$76.05$86.10 07/27$76.05–$110.40$76.05--
$240.00Oct 16$0.00$4.80$2.40$2.45 07/28$2.40–$6.80$2.401
$410.00Aug 21$83.70$88.00$85.85$96.10 07/27$85.85–$120.40$85.85--
$420.00Aug 21$93.60$98.00$95.80$106.60 07/27$95.80–$130.30$95.80--
$220.00Oct 16$0.00$4.80$2.40$1.50 07/17$1.95–$3.53$1.501
$430.00Aug 21$103.80$107.90$105.85$116.00 07/27$105.85–$140.30$105.85--
$440.00Aug 21$113.20$118.00$115.60$126.60 07/27$115.60–$150.30$115.60--
$470.00Oct 16$143.00$147.70$145.35$156.00 07/27$145.35–$180.30$145.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 3
Put/Call Ratio 0.27
Net Difference 8

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 5
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All