Tour v477
KAI
KADANT INC
$307.50 -0.09%
(7/30 18:57) ◀
|
Friday, July 31, 2026 (6:46pm)
January 2026
|
▶ (8/3 14:19)
◀ 7/31 18:46 ▶

Option Volume

Detail
ℹ
Current (07/31) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/30) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +50.00%
Calls: +50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 66
Calls: 48 (73%)
Puts: 18 (27%)
Prior 7-Day Average 16
Calls: 6 (73%)
Puts: 2 (27%)
Current vs Prior 7-Day Avg -81.82%
Calls: -56.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $548
Calls: $548 (100%)
Puts: -- (0%)
Prior (07/30) $570
Calls: $570 (68%)
Puts: $265 (32%)
Current vs Prior -3.86%
Calls: -3.86%
Puts: -100.00%
Prior 7-Day Total $200.7K
Calls: $104.4K (52%)
Puts: $96.3K (48%)
Prior 7-Day Average $50.2K
Calls: $14.9K (52%)
Puts: $13.8K (48%)
Current vs Prior 7-Day Avg -98.91%
Calls: -96.33%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1
Calls: -- (0%)
Puts: 1 (100%)
Prior 7-Day Average 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.67% | 13.98%
Prior 10.80% | 14.04%
Current vs Prior -1.26% | -0.37%
Prior 7-Day Avg 11.39% | 14.70%
Current vs 7-Day Avg -6.36% | -4.85%
Prior 7-Day Eod 10.80% | 14.04%
Current vs 7-Day Eod -1.26% | -0.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Prior 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($548) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 4 vol/day, 19 traded recently)

KAI averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$3.30$6.70$5.00$12.00 07/17$3.83–$13.05$5.00--
$330.00Jan 15$23.20$28.00$25.60$21.96 07/10$20.00–$33.55$23.20--
$350.00Aug 21$0.05$4.30$2.17$4.00 07/17$1.80–$6.30$2.17--
$350.00Oct 16$6.00$10.90$8.45$8.55 06/10$6.55–$14.20$8.45--
$360.00Aug 21$0.00$4.80$2.40$3.62 07/17$1.55–$4.35$2.40--
$250.00Oct 16$61.50$66.00$63.75$74.00 07/17$51.00–$75.45$63.75--
$380.00Oct 16$1.30$6.00$3.65$4.60 06/15$3.00–$7.00$3.65--
$390.00Oct 16$1.05$5.00$3.03$4.10 06/23$2.55–$5.50$3.03--
$490.00Jan 15$0.00$3.50$1.75$3.10 06/26$1.70–$2.55$1.75--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$12.70$16.50$14.60$17.00 07/20$11.55–$28.75$14.60--
$310.00Jan 15$29.30$34.00$31.65$29.50 06/25$28.15–$42.30$29.50--
$300.00Jan 15$24.50$29.40$26.95$25.30 06/25$24.00–$36.50$25.30--
$320.00Jan 15$34.60$39.50$37.05$45.50 07/10$33.15–$48.30$37.05--
$290.00Jan 15$20.00$24.90$22.45$38.10 06/11$20.00–$31.40$22.45--
$330.00Jan 15$40.60$45.50$43.05$39.10 06/25$38.30–$54.95$40.60--
$280.00Jan 15$16.50$21.00$18.75$26.00 06/04$16.50–$26.55$18.75--
$270.00Jan 15$13.10$17.90$15.50$20.24 07/10$13.70–$22.45$15.50--
$250.00Oct 16$2.00$6.40$4.20$4.20 07/17$3.25–$9.10$4.20--
$220.00Oct 16$0.00$4.10$2.05$1.50 07/17$1.95–$3.53$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 48
Total Puts 18
Average Put/Call Ratio 0.89
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All