Tour v482
KAI
KADANT INC
$322.92 +5.01%
(7/31 18:46) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:02)
◀ 8/3 14:19 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (05/05) 16
Calls: 14 (88%)
Puts: 2 (12%)
Current vs Prior -87.50%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 18
Calls: 15 (83%)
Puts: 3 (17%)
Prior 7-Day Average 6
Calls: 2 (83%)
Puts: -- (17%)
Current vs Prior 7-Day Avg -66.67%
Calls: -100.00%
Puts: +366.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $27.5K
Calls: -- (0%)
Puts: $27.5K (100%)
Prior (05/05) $14.9K
Calls: $8.1K (54%)
Puts: $6.8K (46%)
Current vs Prior +84.46%
Calls: -100.00%
Puts: +304.56%
Prior 7-Day Total $31.6K
Calls: $20.4K (64%)
Puts: $11.3K (36%)
Prior 7-Day Average $10.5K
Calls: $2.9K (64%)
Puts: $1.6K (36%)
Current vs Prior 7-Day Avg +161.24%
Calls: -100.00%
Puts: +1612.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 1.00
Prior (05/05) 0.14
Current vs Prior +600.00%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +74.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 191
Calls: 119 (62%)
Puts: 72 (38%)
Prior (05/05) 193
Calls: 122 (63%)
Puts: 71 (37%)
Current vs Prior -1.04%
Prior 7-Day Total 534
Calls: 325 (61%)
Puts: 209 (39%)
Prior 7-Day Average 178
Calls: 108 (61%)
Puts: 69 (39%)
Current vs Prior 7-Day Avg +7.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.25% | 13.64%
Prior 9.13% | 13.76%
Current vs Prior +12.21% | -0.87%
Prior 7-Day Avg 9.39% | 13.92%
Current vs 7-Day Avg +9.13% | -2.04%
Prior 7-Day Eod 9.13% | 13.76%
Current vs 7-Day Eod +12.21% | -0.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.95% | 17.95%
Calls: 20.25% | 18.60%
Puts: 19.65% | 17.29%
Prior 32.46% | 20.87%
Calls: 29.15% | 20.69%
Puts: 35.77% | 21.05%
Current vs Prior -38.54% | -13.99%
Prior 7-Day Avg 30.83% | 20.66%
Calls: 29.39% | 20.13%
Puts: 32.27% | 21.18%
Current vs 7-Day Avg -35.29% | -13.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($27.5K) vs calls (--). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (161% higher). Below-average activity with volume down 88% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 6 vol/day, 33 traded recently)

KAI averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Oct 16$26.00$30.50$28.25$30.45 07/27$21.35–$38.35$28.25--
$320.00Oct 16$16.00$20.30$18.15$19.82 07/27$13.80–$27.15$18.15--
$330.00Aug 21$3.30$6.70$5.00$12.00 07/17$3.83–$13.05$5.00--
$330.00Jan 15$23.20$28.00$25.60$21.96 07/10$20.00–$33.55$23.20--
$340.00Aug 21$1.45$5.00$3.23$3.20 07/30$2.73–$9.15$3.20--
$350.00Aug 21$0.05$4.30$2.17$1.75 07/30$1.80–$6.30$1.75--
$350.00Oct 16$6.00$10.90$8.45$8.55 06/10$6.55–$14.20$8.45--
$360.00Aug 21$0.00$4.80$2.40$3.62 07/17$1.55–$4.35$2.40--
$250.00Oct 16$61.50$66.00$63.75$74.00 07/17$51.00–$75.45$63.75--
$380.00Oct 16$1.30$6.00$3.65$4.60 06/15$3.00–$7.00$3.65--
$390.00Oct 16$1.05$5.00$3.03$4.10 06/23$2.55–$5.50$3.03--
$480.00Jan 15$0.05$3.90$1.98$2.20 07/31$1.95–$2.85$1.98--
$490.00Jan 15$0.00$3.50$1.75$1.90 07/31$1.70–$2.55$1.75--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$12.70$16.50$14.60$17.00 07/20$11.55–$28.75$14.60--
$310.00Oct 16$21.00$25.50$23.25$23.55 07/27$20.05–$35.05$23.25--
$310.00Jan 15$29.30$34.00$31.65$29.50 06/25$28.15–$42.30$29.50--
$300.00Oct 16$16.20$21.00$18.60$18.65 07/27$15.95–$29.30$18.60--
$300.00Jan 15$24.50$29.40$26.95$25.30 06/25$24.00–$36.50$25.30--
$320.00Jan 15$34.60$39.50$37.05$45.50 07/10$33.15–$48.30$37.05--
$290.00Jan 15$20.00$24.90$22.45$38.10 06/11$20.00–$31.40$22.45--
$330.00Jan 15$40.60$45.50$43.05$39.10 06/25$38.30–$54.95$40.60--
$280.00Jan 15$16.50$21.00$18.75$26.00 06/04$16.50–$26.55$18.75--
$270.00Jan 15$13.10$17.90$15.50$20.24 07/10$13.70–$22.45$15.50--
$350.00Aug 21$41.40$45.50$43.45$44.00 07/29$35.10–$61.05$43.45--
$250.00Oct 16$2.00$6.40$4.20$4.20 07/17$3.25–$9.10$4.20--
$240.00Oct 16$1.00$5.00$3.00$2.45 07/28$2.65–$6.80$2.45--
$220.00Oct 16$0.00$4.10$2.05$1.50 07/17$1.95–$3.53$1.50--
$400.00Aug 21$89.90$94.50$92.20$86.10 07/27$80.40–$110.40$89.90--
$410.00Aug 21$99.90$104.50$102.20$96.10 07/27$90.30–$120.40$99.90--
$420.00Aug 21$109.90$114.50$112.20$106.60 07/27$100.25–$130.30$109.90--
$430.00Aug 21$119.90$124.50$122.20$116.00 07/27$110.10–$140.30$119.90--
$440.00Aug 21$130.00$134.50$132.25$126.60 07/27$120.05–$150.30$130.00--
$470.00Oct 16$159.90$164.50$162.20$156.00 07/27$150.05–$180.30$159.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 2
Put/Call Ratio 0.14
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 3
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All