Tour v473
KAI
KADANT INC
$307.79 +1.59%
(7/29 18:48) ◀
|
Thursday, July 30, 2026 (6:57pm)
January 2026
|
▶ (7/31 18:46)
◀ 7/30 18:57 ▶

Option Volume

Detail
ℹ
Current (07/30) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/29) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +100.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 64
Calls: 46 (72%)
Puts: 18 (28%)
Prior 7-Day Average 21
Calls: 6 (72%)
Puts: 2 (28%)
Current vs Prior 7-Day Avg -90.62%
Calls: -69.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $570
Calls: $570 (100%)
Puts: -- (0%)
Prior (07/29) $4.9K
Calls: $103.9K (96%)
Puts: $4.9K (4%)
Current vs Prior -88.33%
Calls: -99.45%
Puts: -100.00%
Prior 7-Day Total $200.1K
Calls: $103.9K (52%)
Puts: $96.3K (48%)
Prior 7-Day Average $66.7K
Calls: $14.8K (52%)
Puts: $13.8K (48%)
Current vs Prior 7-Day Avg -99.15%
Calls: -96.16%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1
Calls: -- (0%)
Puts: 1 (100%)
Prior 7-Day Average 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.80% | 14.04%
Prior 11.27% | 14.51%
Current vs Prior -4.16% | -3.25%
Prior 7-Day Avg 11.55% | 14.84%
Current vs 7-Day Avg -6.49% | -5.42%
Prior 7-Day Eod 11.27% | 14.51%
Current vs 7-Day Eod -4.16% | -3.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Prior 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($570) vs puts (--). Light premium activity with dollar volume down 88% vs prior. Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 211.505.50$3.50114.3%10.20--
$350.00Aug 210.004.40$2.20200.0%10.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.69, avg 6.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Aug 21$1.30$8.70$1.306.69$341.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$1.30$1.30$8.700.15$341.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.90, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$0.90$9.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$1.500.2010.5%0.49%10.95%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 4 vol/day, 19 traded recently)

KAI averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$4.10$8.00$6.05$12.00 07/17$3.83–$13.05$6.05--
$330.00Jan 15$24.20$28.50$26.35$21.96 07/10$20.00–$33.55$24.20--
$350.00Aug 21$0.00$4.40$2.20$4.00 07/17$1.80–$6.30$2.20--
$350.00Oct 16$6.50$11.40$8.95$8.55 06/10$6.55–$14.20$8.55--
$360.00Aug 21$0.00$3.90$1.95$3.62 07/17$1.55–$4.35$1.95--
$250.00Oct 16$62.00$66.00$64.00$74.00 07/17$51.00–$75.45$64.00--
$380.00Oct 16$1.80$6.00$3.90$4.60 06/15$3.00–$7.00$3.90--
$390.00Oct 16$0.80$5.50$3.15$4.10 06/23$2.55–$5.50$3.15--
$490.00Jan 15$0.00$4.10$2.05$3.10 06/26$1.70–$2.55$2.05--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$12.90$16.50$14.70$17.00 07/20$11.55–$28.75$14.70--
$310.00Jan 15$29.50$33.80$31.65$29.50 06/25$28.15–$42.30$29.50--
$300.00Jan 15$24.60$28.90$26.75$25.30 06/25$24.00–$36.50$25.30--
$320.00Jan 15$35.00$39.20$37.10$45.50 07/10$33.15–$48.30$37.10--
$290.00Jan 15$20.50$24.60$22.55$38.10 06/11$20.00–$31.40$22.55--
$330.00Jan 15$40.90$45.50$43.20$39.10 06/25$38.30–$54.95$40.90--
$280.00Jan 15$16.70$20.90$18.80$26.00 06/04$16.50–$26.55$18.80--
$270.00Jan 15$13.40$17.70$15.55$20.24 07/10$13.70–$22.45$15.55--
$250.00Oct 16$2.60$6.10$4.35$4.20 07/17$3.25–$9.10$4.20--
$220.00Oct 16$0.00$4.80$2.40$1.50 07/17$1.95–$3.53$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 18
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All