Tour v482
JXN
JACKSON FINL INC A
$125.87 +2.94%
(7/31 18:01) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:02)
◀ 8/3 14:19 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 348
Calls: 115 (33%)
Puts: 233 (67%)
Prior (07/31) 255
Calls: 5 (2%)
Puts: 250 (98%)
Current vs Prior +36.47%
Calls: +2200.00% (Calls)
Puts: -6.80% (Puts)
Prior 7-Day Total 309
Calls: 32 (10%)
Puts: 277 (90%)
Prior 7-Day Average 154
Calls: 4 (10%)
Puts: 39 (90%)
Current vs Prior 7-Day Avg +125.24%
Calls: +2415.63%
Puts: +488.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $154.2K
Calls: $84.8K (55%)
Puts: $69.4K (45%)
Prior (07/31) $69.2K
Calls: $2.9K (4%)
Puts: $66.2K (96%)
Current vs Prior +122.88%
Calls: +2793.38%
Puts: +4.77%
Prior 7-Day Total $88.1K
Calls: $11.8K (13%)
Puts: $76.3K (87%)
Prior 7-Day Average $44.1K
Calls: $1.7K (13%)
Puts: $10.9K (87%)
Current vs Prior 7-Day Avg +249.83%
Calls: +4909.98%
Puts: +536.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 2.03
Prior (07/31) 50.00
Current vs Prior -95.95%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -32.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 17,326
Calls: 4,424 (26%)
Puts: 12,902 (74%)
Prior (07/31) 17,070
Calls: 4,419 (26%)
Puts: 12,651 (74%)
Current vs Prior +1.50%
Prior 7-Day Total 25,935
Calls: 7,891 (30%)
Puts: 18,044 (70%)
Prior 7-Day Average 12,967
Calls: 3,945 (30%)
Puts: 9,022 (70%)
Current vs Prior 7-Day Avg +33.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.92% | 14.94%
Prior 10.85% | 14.30%
Current vs Prior +9.85% | +4.43%
Prior 7-Day Avg 11.55% | 14.65%
Current vs 7-Day Avg +3.18% | +1.92%
Prior 7-Day Eod 10.85% | 14.30%
Current vs 7-Day Eod +9.85% | +4.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.41% | 15.98%
Calls: 25.81% | 8.70%
Puts: 25.00% | 23.26%
Prior 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs Prior -11.92% | -56.28%
Prior 7-Day Avg 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs 7-Day Avg -11.92% | -56.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (250% higher). Volume explosion - 126% above 7-day average (348 vs avg 154). Extreme bearish P/C ratio of 2.03 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2121.0022.70$21.857.8%--0.8821
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2121.0022.70$21.857.8%--0.8821
$110.00Aug 2115.8018.30$17.0514.7%--0.8417
$115.00Aug 2111.6014.30$12.9520.8%--0.7621
$120.00Aug 218.0010.40$9.2026.1%30.6698
$125.00Aug 215.407.00$6.2025.8%10.53152
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 44, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.504.60$4.0527.2%100.4083
$135.00Aug 211.952.60$2.2828.5%100.28142
$120.00Aug 218.0010.40$9.2026.1%30.6698
$125.00Aug 215.407.00$6.2025.8%10.53152
$140.00Aug 210.201.85$1.03160.2%10.1631
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.504.70$4.1029.3%150.3417
$115.00Aug 212.253.00$2.6328.5%20.2481
$125.00Aug 215.006.20$5.6021.4%20.4748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 49.00, avg 8.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$1.25$3.75$1.253.00$136.25
$130.00$135.00Aug 21$1.77$3.23$1.771.82$131.77
$125.00$130.00Aug 21$2.15$2.85$2.151.33$127.15
$120.00$125.00Aug 21$3.00$2.00$3.000.67$123.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$0.20$9.80$0.2049.00$99.80
$110.00$105.00Aug 21$0.28$4.72$0.2816.86$109.72
$105.00$100.00Aug 21$0.77$4.23$0.775.49$104.23
$115.00$110.00Aug 21$1.00$4.00$1.004.00$114.00
$120.00$115.00Aug 21$1.47$3.53$1.472.40$118.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 24.00, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.80$4.80$0.2024.00$109.80
$110.00$115.00Aug 21$4.10$4.10$0.904.56$114.10
$115.00$120.00Aug 21$3.75$3.75$1.253.00$118.75
$120.00$125.00Aug 21$3.00$3.00$2.001.50$123.00
$125.00$130.00Aug 21$2.15$2.15$2.850.75$127.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.50$1.50$3.500.43$123.50
$120.00$115.00Aug 21$1.47$1.47$3.530.42$118.53
$115.00$110.00Aug 21$1.00$1.00$4.000.25$114.00
$105.00$100.00Aug 21$0.77$0.77$4.230.18$104.23
$110.00$105.00Aug 21$0.28$0.28$4.720.06$109.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.37% of stock, avg 13.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$6.20$5.60$11.80$113.20$136.809.37%
$120.00Aug 21$9.20$4.10$13.30$106.70$133.3010.57%
$115.00Aug 21$12.95$2.63$15.58$99.42$130.5812.38%
$110.00Aug 21$17.05$1.63$18.68$91.32$128.6814.84%
$105.00Aug 21$21.85$1.35$23.20$81.80$128.2018.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.89% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Aug 21$1.03$1.35$2.38$102.62$142.38
$140.00$110.00Aug 21$1.03$1.63$2.66$107.34$142.66
$135.00$105.00Aug 21$2.28$1.35$3.63$101.37$138.63
$140.00$115.00Aug 21$1.03$2.63$3.66$111.34$143.66
$135.00$110.00Aug 21$2.28$1.63$3.91$106.09$138.91
$135.00$115.00Aug 21$2.28$2.63$4.91$110.09$139.91
$140.00$120.00Aug 21$1.03$4.10$5.13$114.87$145.13
$130.00$105.00Aug 21$4.05$1.35$5.40$99.60$135.40
$130.00$110.00Aug 21$4.05$1.63$5.68$104.32$135.68
$135.00$120.00Aug 21$2.28$4.10$6.38$113.62$141.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 37.46, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.87$0.1337.46$100.13$114.87
100/105115/120Aug 21$4.52$0.489.42$100.48$119.52
105/110115/120Aug 21$4.03$0.974.15$105.97$119.03
110/115120/125Aug 21$4.00$1.004.00$111.00$124.00
100/105120/125Aug 21$3.77$1.233.07$101.23$123.77
115/120125/130Aug 21$3.62$1.382.62$116.38$128.62
105/110120/125Aug 21$3.28$1.721.91$106.72$123.28
120/125130/135Aug 21$3.27$1.731.89$121.73$133.27
115/120130/135Aug 21$3.24$1.761.84$116.76$133.24
110/115125/130Aug 21$3.15$1.851.70$111.85$128.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.35$4.6513.29
$125.00$130.00$135.00Aug 21$0.38$4.6212.16
$130.00$135.00$140.00Aug 21$0.52$4.488.62
$105.00$110.00$115.00Aug 21$0.70$4.306.14
$115.00$120.00$125.00Aug 21$0.75$4.255.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.47$4.539.64
$105.00$110.00$115.00Aug 21$0.72$4.285.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.18, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.51$4.49
$125.00$130.001:2Aug 21-$1.90$3.10
$120.00$125.001:2Aug 21-$3.20$1.80
$135.00$140.001:2Aug 21$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$0.18$9.82
$115.00$110.001:2Aug 21-$0.63$4.37
$110.00$105.001:2Aug 21-$1.07$3.93
$120.00$115.001:2Aug 21-$1.16$3.84
$125.00$120.001:2Aug 21-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.78%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$3.500.403.3%2.78%6.06%1083
$135.00Aug 21$1.950.287.2%1.55%8.80%10142
$140.00Aug 21$0.200.1611.2%0.16%11.38%131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 569 vol/day, 107 traded recently)

JXN averages only 569 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $44.22 on 07/22 (now $40.80/$44.20) — try a limit near $42.50. Also watch the $80.00 12-18 call last traded $44.83 on 07/22 (now $41.60/$45.20) — try a limit near $43.40; the $105.00 08-21 call last traded $8.50 on 07/06 (now $17.30/$19.10) — try a limit near $17.30. Most tradeable put: the $130.00 09-18 put last traded $15.95 on 07/23 (now $11.00/$14.10) — try a limit near $12.55.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$5.60$7.80$6.70$6.90 07/31$2.45–$10.50$6.7095
$120.00Sep 18$7.50$10.00$8.75$9.40 07/28$3.30–$11.80$8.75180
$120.00Nov 20$10.30$13.90$12.10$12.30 07/10$5.70–$15.25$12.1041
$120.00Dec 18$11.50$14.80$13.15$15.60 07/17$6.70–$16.50$13.1585
$125.00Aug 21$3.20$6.10$4.65$5.10 07/30$1.48–$7.55$4.65152
$125.00Sep 18$4.60$6.80$5.70$5.90 07/31$2.17–$9.10$5.7037
$125.00Nov 20$8.10$11.50$9.80$9.10 07/23$4.15–$12.30$9.10100
$125.00Dec 18$8.70$12.00$10.35$12.50 07/16$5.15–$13.55$10.35119
$125.00Jan 15$9.80$12.80$11.30$9.90 07/24$9.00–$14.00$9.907
$125.00Mar 19$12.00$15.70$13.85$16.00 07/17$11.35–$15.95$13.8511
$115.00Aug 21$8.70$11.90$10.30$12.82 07/20$3.80–$14.40$10.3021
$115.00Sep 18$10.30$13.20$11.75$15.25 07/17$4.60–$15.40$11.75199
$115.00Nov 20$13.00$17.10$15.05$18.20 07/16$7.85–$18.20$15.0583
$115.00Dec 18$14.40$17.60$16.00$16.94 07/22$8.70–$19.35$16.0048
$130.00Aug 21$1.60$3.30$2.45$2.54 07/31$0.85–$5.00$2.4582
$130.00Sep 18$3.40$5.00$4.20$3.90 07/30$1.30–$6.30$3.90146
$130.00Nov 20$6.30$8.10$7.20$8.28 07/31$2.93–$9.80$7.20104
$130.00Dec 18$6.40$10.10$8.25$9.57 07/21$3.60–$11.10$8.25189
$130.00Jan 15$7.80$10.90$9.35$9.57 07/29$7.20–$11.20$9.3520
$130.00Feb 19$8.50$12.40$10.45$10.80 07/28$8.35–$12.80$10.4512
$110.00Aug 21$12.40$16.00$14.20$12.90 07/23$6.00–$18.20$12.9017
$110.00Sep 18$14.10$16.50$15.30$17.27 07/22$7.05–$19.00$15.3092
$110.00Nov 20$16.50$20.40$18.45$20.50 07/15$10.40–$22.15$18.4536
$110.00Dec 18$17.00$20.90$18.95$19.20 07/10$10.70–$22.65$18.9536
$135.00Aug 21$0.35$2.50$1.43$2.00 07/28$0.55–$3.25$1.43142
$135.00Sep 18$1.45$3.80$2.63$1.35 06/09$0.93–$4.28$1.4520
$135.00Nov 20$3.60$7.50$5.55$6.40 07/22$2.55–$7.80$5.5561
$135.00Dec 18$4.40$8.30$6.35$8.00 07/20$2.63–$8.15$6.35211
$105.00Aug 21$17.30$19.10$18.20$8.50 07/06$8.45–$22.60$17.3021
$105.00Sep 18$18.00$20.80$19.40$7.23 07/01$9.75–$23.50$18.0084
$105.00Nov 20$20.20$23.90$22.05--$12.95–$25.85$20.205
$105.00Dec 18$21.20$24.50$22.85$13.34 06/24$13.90–$26.30$21.205
$140.00Aug 21$0.05$1.65$0.85$0.60 07/27$0.53–$1.92$0.6031
$140.00Sep 18$0.50$2.80$1.65$1.69 07/28$0.63–$3.08$1.6524
$140.00Nov 20$2.60$5.60$4.10$4.00 07/28$1.43–$6.05$4.0096
$140.00Dec 18$3.90$6.60$5.25$5.30 07/29$1.70–$6.55$5.25235
$100.00Aug 21$21.00$24.60$22.80$13.10 07/06$12.40–$27.20$21.002
$100.00Sep 18$22.00$24.60$23.30$13.14 06/24$13.20–$27.80$22.003
$100.00Nov 20$24.10$27.80$25.95$16.50 06/11$16.15–$29.50$24.1016
$100.00Dec 18$24.50$28.40$26.45$28.03 07/15$17.05–$30.25$26.45339
$145.00Sep 18$0.05$1.95$1.00$1.00 07/28$0.43–$1.83$1.0056
$145.00Nov 20$1.70$4.40$3.05$2.70 07/28$1.23–$4.58$2.7034
$145.00Dec 18$1.90$5.40$3.65$4.36 07/15$1.63–$5.00$3.65413
$145.00Jan 15$2.60$6.20$4.40$3.00 07/27$3.55–$6.15$3.0016
$95.00Sep 18$26.50$30.10$28.30--$16.55–$32.40$26.506
$95.00Nov 20$28.00$31.90$29.95$20.10 06/17$19.50–$33.65$28.001
$95.00Dec 18$28.60$32.40$30.50$33.06 07/15$20.05–$34.30$30.50132
$150.00Sep 18$0.05$1.55$0.80--$0.48–$1.15$0.051
$150.00Nov 20$1.50$2.80$2.15$2.20 07/30$0.90–$3.25$2.1592
$150.00Dec 18$1.00$4.20$2.60$3.80 07/17$1.15–$3.80$2.60109
$150.00Jan 15$1.40$4.80$3.10$4.26 07/16$2.85–$4.35$3.105
$90.00Sep 18$31.20$34.80$33.00--$21.15–$37.05$31.208
$90.00Nov 20$32.40$36.20$34.30$22.50 06/08$23.10–$37.95$32.407
$90.00Dec 18$32.70$36.60$34.65$25.20 07/09$23.65–$38.55$32.7013
$155.00Sep 18$0.00$1.15$0.57--$0.38–$0.88--2
$155.00Nov 20$0.40$2.95$1.68$1.15 06/15$0.93–$2.45$1.1520
$155.00Dec 18$0.35$3.60$1.98$1.54 06/16$0.93–$2.90$1.5420
$85.00Sep 18$36.00$39.50$37.75--$25.35–$41.85$36.005
$85.00Nov 20$36.80$40.40$38.60--$26.90–$42.40$36.801
$85.00Dec 18$37.10$41.00$39.05$36.60 07/10$27.45–$42.85$37.101
$160.00Aug 21$0.00$1.05$0.53$0.52 07/21$0.35–$0.63$0.521
$160.00Sep 18$0.00$0.95$0.48--$0.38–$0.78--2
$160.00Nov 20$0.05$2.30$1.17--$0.88–$1.78$0.0512
$160.00Dec 18$0.05$2.90$1.48$1.02 06/15$0.73–$2.25$1.0212
$160.00Jan 15$0.25$3.50$1.88$2.31 07/28$1.42–$2.50$1.8815
$80.00Sep 18$40.80$44.20$42.50$44.22 07/22$29.90–$46.65$42.501
$80.00Nov 20$41.30$44.90$43.10--$31.05–$46.95$41.301
$80.00Dec 18$41.60$45.20$43.40$44.83 07/22$31.45–$47.30$43.4023
$165.00Sep 18$0.00$1.20$0.60--$0.38–$0.68--2
$165.00Nov 20$0.05$2.00$1.02--$0.68–$1.35$0.054
$165.00Dec 18$0.05$2.35$1.20$1.46 07/22$0.90–$1.83$1.20115
$165.00Jan 15$0.05$2.85$1.45$1.72 07/28$1.20–$1.98$1.4515
$75.00Nov 20$46.00$49.50$47.75--$35.40–$51.60$46.001
$170.00Nov 20$0.05$1.80$0.93--$0.68–$1.10$0.051
$170.00Jan 15$0.05$2.40$1.22$1.50 07/17$0.85–$1.43$1.2215
$70.00Dec 18$50.80$54.40$52.60--$40.10–$56.50$50.8021
$175.00Nov 20$0.00$0.95$0.48--$0.45–$0.95--4
$175.00Jan 15$0.05$2.15$1.10$1.10 07/17$0.80–$1.15$1.1015
$60.00Nov 20$60.40$64.50$62.45--$49.55–$65.95$60.408
$55.00Dec 18$65.40$69.30$67.35--$54.10–$70.80$65.402
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.70$6.60$5.15$7.70 07/23$4.35–$13.40$5.1517
$120.00Sep 18$6.10$8.60$7.35$7.10 07/30$6.10–$14.55$7.1067
$120.00Nov 20$8.30$11.40$9.85--$8.80–$16.80$8.3030
$120.00Dec 18$8.90$12.70$10.80$11.30 07/15$9.55–$17.70$10.802
$120.00Jan 15$9.60$13.00$11.30$11.70 07/30$10.45–$14.10$11.3028
$125.00Aug 21$6.20$8.90$7.55$10.41 07/24$6.15–$17.35$7.5548
$125.00Dec 18$11.50$14.80$13.15$12.07 07/16$11.95–$20.90$12.072
$125.00Jan 15$12.00$16.00$14.00$16.74 07/23$12.45–$16.75$14.004
$115.00Aug 21$2.10$3.90$3.00$4.03 07/30$2.88–$9.90$3.0081
$115.00Sep 18$4.20$6.40$5.30$4.68 07/17$4.20–$11.35$4.68951
$115.00Dec 18$6.80$10.60$8.70$14.40 06/15$7.95–$14.80$8.7010
$130.00Sep 18$11.00$14.10$12.55$15.95 07/23$10.50–$22.65$12.5553
$130.00Nov 20$13.00$16.90$14.95$18.41 07/23$13.20–$24.35$14.952
$110.00Aug 21$1.10$3.40$2.25$3.76 07/23$1.85–$6.70$2.2580
$110.00Sep 18$2.35$5.00$3.68$3.80 07/30$3.03–$8.25$3.68598
$110.00Nov 20$4.80$7.90$6.35$5.50 07/17$5.65–$11.10$5.5081
$110.00Dec 18$5.50$8.70$7.10$6.40 07/29$6.50–$12.30$6.4037
$110.00Jan 15$6.20$9.30$7.75$7.40 07/21$7.05–$9.50$7.405
$110.00Mar 19$8.10$11.50$9.80$8.76 07/16$8.65–$11.15$8.765
$135.00Sep 18$13.90$17.80$15.85--$13.40–$27.05$13.9028
$105.00Aug 21$0.45$2.40$1.43$1.65 07/30$1.27–$4.80$1.4310
$105.00Sep 18$2.30$2.95$2.63$2.65 07/31$2.42–$6.05$2.632.1K
$105.00Nov 20$3.40$6.40$4.90$5.60 07/10$4.30–$9.05$4.9032
$105.00Dec 18$3.80$7.10$5.45$3.30 07/30$5.25–$9.70$3.80126
$140.00Sep 18$18.00$21.70$19.85--$17.00–$31.65$18.001
$100.00Aug 21$0.05$1.00$0.53$1.00 07/27$0.53–$3.35$0.5340
$100.00Sep 18$1.50$2.70$2.10$2.00 07/29$1.80–$4.55$2.002.3K
$100.00Nov 20$2.40$5.00$3.70$4.00 07/10$3.25–$7.10$3.7084
$100.00Dec 18$2.60$5.80$4.20$4.00 07/16$4.00–$7.75$4.0090
$95.00Aug 21$0.15$1.05$0.60$0.60 07/22$0.57–$2.30$0.609
$95.00Sep 18$1.00$2.10$1.55$1.45 07/30$1.30–$3.35$1.452.3K
$95.00Nov 20$1.50$4.00$2.75$6.40 06/30$2.40–$5.45$2.75116
$95.00Dec 18$1.65$4.60$3.13$3.20 07/21$3.13–$6.30$3.1315
$90.00Aug 21$0.00$0.65$0.33$0.30 07/31$0.33–$1.38$0.301.5K
$90.00Sep 18$0.65$1.45$1.05$1.10 07/31$1.02–$2.25$1.051.3K
$90.00Nov 20$0.70$3.20$1.95$1.50 07/27$1.75–$4.10$1.50125
$90.00Dec 18$0.90$3.70$2.30$2.40 07/13$2.00–$4.85$2.3010
$85.00Sep 18$0.10$1.55$0.83$1.93 06/26$0.60–$1.40$0.837
$85.00Nov 20$0.25$2.65$1.45$3.25 06/26$1.05–$2.95$1.45115
$85.00Dec 18$0.30$2.95$1.63$4.52 06/30$1.58–$3.63$1.6334
$85.00Feb 19$0.90$3.80$2.35$2.60 07/30$2.05–$3.15$2.351
$80.00Aug 21$0.00$1.15$0.57--$0.18–$0.78--5
$80.00Sep 18$0.00$1.40$0.70--$0.70–$0.98--3
$80.00Nov 20$0.05$2.25$1.15--$1.13–$2.17$0.0511
$80.00Dec 18$0.05$2.50$1.27$2.86 06/29$1.00–$2.63$1.2710
$75.00Sep 18$0.00$1.30$0.65$1.20 06/09$0.63–$0.85$0.65218
$75.00Nov 20$0.05$1.90$0.98$0.95 07/16$0.55–$1.53$0.9519
$75.00Dec 18$0.05$2.15$1.10$2.60 06/04$0.93–$1.88$1.1011
$75.00Feb 19$0.50$2.70$1.60$1.50 07/30$1.33–$1.75$1.501
$70.00Sep 18$0.00$0.95$0.48--$0.48–$0.73--1
$70.00Nov 20$0.00$1.70$0.85--$0.70–$1.18--9
$70.00Dec 18$0.05$1.85$0.95$0.75 07/13$0.53–$1.50$0.758
$70.00Feb 19$0.10$2.25$1.18$1.10 07/30$1.08–$1.55$1.102
$65.00Sep 18$0.00$1.05$0.53--$0.38–$0.68--1
$65.00Nov 20$0.00$1.50$0.75--$0.48–$1.00--2
$65.00Dec 18$0.00$1.60$0.80--$0.48–$1.13--1
$60.00Sep 18$0.00$1.00$0.50--$0.38–$0.57--11
$60.00Nov 20$0.00$1.30$0.65--$0.38–$0.85--3
$60.00Dec 18$0.00$1.40$0.70--$0.48–$0.95--1
$55.00Sep 18$0.00$0.95$0.48--$0.40–$0.55--12
$55.00Nov 20$0.00$1.15$0.57--$0.38–$0.73--4
$55.00Dec 18$0.00$1.25$0.63--$0.38–$0.80--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 233
Put/Call Ratio 2.03
Net Difference -118

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 250
Put/Call Ratio 50.00
Net Difference -245

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 277
Average Put/Call Ratio 3.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All