Tour v487
JXN
JACKSON FINL INC A
$126.17 +3.18%
$129.70 (+2.80%)🌙
as of 08/03 06:02 PM
(8/3 14:19) ◀
|
Monday, August 3, 2026 (6:02pm)
January 2026
|
▶ (8/4 18:52)
◀ 8/3 18:02 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,522
Calls: 122 (8%)
Puts: 1,400 (92%)
Prior (07/31) 261
Calls: 9 (3%)
Puts: 252 (97%)
Current vs Prior +483.14%
Calls: +1255.56% (Calls)
Puts: +455.56% (Puts)
Prior 7-Day Total 1,114
Calls: 284 (25%)
Puts: 830 (75%)
Prior 7-Day Average 159
Calls: 40 (25%)
Puts: 118 (75%)
Current vs Prior 7-Day Avg +856.37%
Calls: +200.70%
Puts: +1080.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $452.3K
Calls: $90.4K (20%)
Puts: $361.9K (80%)
Prior (07/31) $71.4K
Calls: $5.6K (8%)
Puts: $65.9K (92%)
Current vs Prior +533.14%
Calls: +1527.38%
Puts: +449.31%
Prior 7-Day Total $535.4K
Calls: $113.9K (21%)
Puts: $421.5K (79%)
Prior 7-Day Average $76.5K
Calls: $16.3K (21%)
Puts: $60.2K (79%)
Current vs Prior 7-Day Avg +491.37%
Calls: +455.57%
Puts: +501.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 11.48
Prior (07/31) 28.00
Current vs Prior -59.02%
Prior 7-Day Average 3.05
Current vs Prior 7-Day Avg +276.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 17,326
Calls: 4,424 (26%)
Puts: 12,902 (74%)
Prior (07/31) 17,070
Calls: 4,419 (26%)
Puts: 12,651 (74%)
Current vs Prior +1.50%
Prior 7-Day Total 30,251
Calls: 5,957 (20%)
Puts: 24,294 (80%)
Prior 7-Day Average 4,321
Calls: 851 (20%)
Puts: 3,470 (80%)
Current vs Prior 7-Day Avg +300.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.89% | 15.14%
Prior 11.65% | 14.97%
Current vs Prior +2.02% | +1.15%
Prior 7-Day Avg 12.60% | 15.56%
Current vs 7-Day Avg -5.67% | -2.74%
Prior 7-Day Eod 11.65% | 14.97%
Current vs 7-Day Eod +2.02% | +1.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.41% | 15.98%
Calls: 25.81% | 8.70%
Puts: 25.00% | 23.26%
Prior 30.88% | 21.61%
Calls: 31.29% | 31.46%
Puts: 30.46% | 11.76%
Current vs Prior -17.71% | -26.05%
Prior 7-Day Avg 29.14% | 34.42%
Calls: 26.38% | 35.57%
Puts: 31.90% | 33.26%
Current vs 7-Day Avg -12.80% | -53.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($361.9K) vs calls ($90.4K). Massive premium surge with dollar volume up 533% vs prior. Dollar volume significantly above 7-day average (491% higher). Unusually high activity with volume up 483% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2120.8022.90$21.859.6%--0.8821
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2120.8022.90$21.859.6%--0.8821
$110.00Aug 2115.9019.40$17.6519.8%--0.8417
$115.00Aug 2111.9015.40$13.6525.6%--0.7721
$120.00Aug 218.3011.50$9.9032.3%30.6698
$125.00Aug 215.308.40$6.8545.3%10.55152
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 49, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.705.60$4.6540.9%120.4383
$135.00Aug 211.203.80$2.50104.0%110.29142
$120.00Aug 218.3011.50$9.9032.3%30.6698
$140.00Aug 210.202.35$1.28168.0%20.1831
$125.00Aug 215.308.40$6.8545.3%10.55152
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.704.50$4.1019.5%150.3417
$115.00Aug 211.353.60$2.4890.7%20.2381
$125.00Aug 214.307.10$5.7049.1%20.4548
$100.00Aug 210.051.05$0.55181.8%10.0640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.90, avg 3.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$1.22$3.78$1.223.10$136.22
$130.00$135.00Aug 21$2.15$2.85$2.151.33$132.15
$125.00$130.00Aug 21$2.20$2.80$2.201.27$127.20
$120.00$125.00Aug 21$3.05$1.95$3.050.64$123.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.42$4.58$0.4210.90$109.58
$105.00$100.00Aug 21$0.68$4.32$0.686.35$104.32
$115.00$110.00Aug 21$0.83$4.17$0.835.02$114.17
$125.00$120.00Aug 21$1.60$3.40$1.602.12$123.40
$120.00$115.00Aug 21$1.62$3.38$1.622.09$118.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.25, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.20$4.20$0.805.25$109.20
$110.00$115.00Aug 21$4.00$4.00$1.004.00$114.00
$115.00$120.00Aug 21$3.75$3.75$1.253.00$118.75
$120.00$125.00Aug 21$3.05$3.05$1.951.56$123.05
$125.00$130.00Aug 21$2.20$2.20$2.800.79$127.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.62$1.62$3.380.48$118.38
$125.00$120.00Aug 21$1.60$1.60$3.400.47$123.40
$115.00$110.00Aug 21$0.83$0.83$4.170.20$114.17
$105.00$100.00Aug 21$0.68$0.68$4.320.16$104.32
$110.00$105.00Aug 21$0.42$0.42$4.580.09$109.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.95% of stock, avg 13.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$6.85$5.70$12.55$112.45$137.559.95%
$120.00Aug 21$9.90$4.10$14.00$106.00$134.0011.10%
$115.00Aug 21$13.65$2.48$16.13$98.87$131.1312.78%
$110.00Aug 21$17.65$1.65$19.30$90.70$129.3015.30%
$105.00Aug 21$21.85$1.23$23.08$81.92$128.0818.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.99% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Aug 21$1.28$1.23$2.51$102.49$142.51
$140.00$110.00Aug 21$1.28$1.65$2.93$107.07$142.93
$135.00$105.00Aug 21$2.50$1.23$3.73$101.27$138.73
$140.00$115.00Aug 21$1.28$2.48$3.76$111.24$143.76
$135.00$110.00Aug 21$2.50$1.65$4.15$105.85$139.15
$135.00$115.00Aug 21$2.50$2.48$4.98$110.02$139.98
$140.00$120.00Aug 21$1.28$4.10$5.38$114.62$145.38
$130.00$105.00Aug 21$4.65$1.23$5.88$99.12$135.88
$130.00$110.00Aug 21$4.65$1.65$6.30$103.70$136.30
$135.00$120.00Aug 21$2.50$4.10$6.60$113.40$141.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 14.62, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.68$0.3214.62$100.32$114.68
100/105115/120Aug 21$4.43$0.577.77$100.57$119.43
105/110115/120Aug 21$4.17$0.835.02$105.83$119.17
110/115120/125Aug 21$3.88$1.123.46$111.12$123.88
115/120125/130Aug 21$3.82$1.183.24$116.18$128.82
115/120130/135Aug 21$3.77$1.233.07$116.23$133.77
120/125130/135Aug 21$3.75$1.253.00$121.25$133.75
100/105120/125Aug 21$3.73$1.272.94$101.27$123.73
105/110120/125Aug 21$3.47$1.532.27$106.53$123.47
110/115125/130Aug 21$3.03$1.971.54$111.97$128.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$115.00$120.00$125.00Aug 21$0.70$4.306.14
$120.00$125.00$130.00Aug 21$0.85$4.154.88
$130.00$135.00$140.00Aug 21$0.93$4.074.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.41$4.5911.20
$110.00$115.00$120.00Aug 21$0.79$4.215.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.41, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.06$4.94
$130.00$135.001:2Aug 21-$0.35$4.65
$125.00$130.001:2Aug 21-$2.45$2.55
$120.00$125.001:2Aug 21-$3.80$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$0.41$9.59
$110.00$105.001:2Aug 21-$0.81$4.19
$115.00$110.001:2Aug 21-$0.82$4.18
$120.00$115.001:2Aug 21-$0.86$4.14
$125.00$120.001:2Aug 21-$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.93%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$3.700.433.0%2.93%5.97%1283
$135.00Aug 21$1.200.297.0%0.95%7.95%11142
$140.00Aug 21$0.200.1811.0%0.16%11.12%231

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 569 vol/day, 107 traded recently)

JXN averages only 569 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $44.83 on 07/22 (now $45.00/$49.10) — try a limit near $45.00. Also watch the $85.00 12-18 call last traded $36.60 on 07/10 (now $40.50/$44.50) — try a limit near $40.50; the $80.00 09-18 call last traded $44.22 on 07/22 (now $44.50/$48.90) — try a limit near $44.50. Most tradeable put: the $120.00 08-21 put last traded $7.70 on 07/23 (now $3.70/$4.50) — try a limit near $4.10.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$5.30$8.40$6.85$5.10 07/30$1.48–$7.55$5.30152
$125.00Sep 18$6.80$10.00$8.40$5.90 07/31$2.17–$9.10$6.8038
$125.00Nov 20$10.20$13.70$11.95$9.10 07/23$4.15–$12.30$10.20100
$125.00Dec 18$10.50$13.60$12.05$12.50 07/16$5.15–$13.55$12.05119
$125.00Jan 15$11.50$15.10$13.30$9.90 07/24$9.00–$14.00$11.507
$125.00Mar 19$14.00$16.90$15.45$16.00 07/17$11.35–$15.95$15.4511
$130.00Aug 21$3.70$5.60$4.65$2.54 07/31$0.85–$5.00$3.7083
$130.00Sep 18$4.30$7.50$5.90$3.90 07/30$1.30–$6.30$4.30146
$130.00Nov 20$7.70$11.00$9.35$8.28 07/31$2.93–$9.80$8.28104
$130.00Dec 18$8.10$11.70$9.90$9.57 07/21$3.60–$11.10$9.57189
$130.00Jan 15$9.00$11.90$10.45$9.57 07/29$7.20–$11.20$9.5720
$130.00Feb 19$10.50$14.70$12.60$10.80 07/28$8.35–$12.80$10.8012
$120.00Aug 21$8.30$11.50$9.90$6.90 07/31$2.45–$10.50$8.3098
$120.00Sep 18$9.60$13.00$11.30$9.40 07/28$3.30–$11.80$9.60180
$120.00Nov 20$12.70$16.50$14.60$12.30 07/10$5.70–$15.25$12.7041
$120.00Dec 18$13.50$18.00$15.75$15.60 07/17$6.70–$16.50$15.6085
$135.00Aug 21$1.20$3.80$2.50$2.00 07/28$0.55–$3.25$2.00142
$135.00Sep 18$2.45$5.60$4.03$1.35 06/09$0.93–$4.28$2.4520
$135.00Nov 20$5.00$9.40$7.20$6.40 07/22$2.55–$7.80$6.4061
$135.00Dec 18$5.90$9.80$7.85$8.00 07/20$2.63–$8.15$7.85211
$115.00Aug 21$11.90$15.40$13.65$12.82 07/20$3.80–$14.40$12.8221
$115.00Sep 18$13.10$16.70$14.90$15.25 07/17$4.60–$15.40$14.90199
$115.00Nov 20$16.00$20.30$18.15$18.20 07/16$7.85–$18.20$18.1583
$115.00Dec 18$16.50$20.70$18.60$16.94 07/22$8.70–$19.35$16.9448
$140.00Aug 21$0.20$2.35$1.28$0.60 07/27$0.53–$1.92$0.6031
$140.00Sep 18$1.45$3.00$2.23$1.69 07/28$0.80–$3.08$1.6924
$140.00Nov 20$3.00$7.40$5.20$4.00 07/28$1.43–$6.05$4.0096
$140.00Dec 18$5.00$7.90$6.45$5.30 07/29$1.70–$6.55$5.30235
$110.00Aug 21$15.90$19.40$17.65$12.90 07/23$6.00–$18.20$15.9017
$110.00Sep 18$16.90$20.50$18.70$17.27 07/22$7.05–$19.00$17.2792
$110.00Nov 20$19.50$23.60$21.55$20.50 07/15$10.40–$22.15$20.5036
$110.00Dec 18$20.00$24.40$22.20$19.20 07/10$10.70–$22.65$20.0036
$145.00Sep 18$0.30$2.40$1.35$1.00 07/28$0.43–$1.83$1.0056
$145.00Nov 20$1.60$6.50$4.05$2.70 07/28$1.23–$4.58$2.7034
$145.00Dec 18$2.90$6.30$4.60$4.36 07/15$1.63–$5.00$4.36413
$145.00Jan 15$3.30$7.30$5.30$3.00 07/27$3.55–$6.15$3.3016
$105.00Aug 21$20.80$22.90$21.85$8.50 07/06$8.45–$22.60$20.8021
$105.00Sep 18$21.10$24.10$22.60$7.23 07/01$9.75–$23.50$21.1084
$105.00Nov 20$23.00$27.30$25.15--$12.95–$25.85$23.005
$105.00Dec 18$23.70$27.50$25.60$13.34 06/24$13.90–$26.30$23.705
$150.00Sep 18$0.00$4.10$2.05--$0.48–$2.05--1
$150.00Nov 20$1.25$4.70$2.98$2.20 07/30$0.90–$3.25$2.2092
$150.00Dec 18$2.75$4.50$3.63$3.80 07/17$1.15–$3.80$3.63109
$150.00Jan 15$1.70$6.30$4.00$4.26 07/16$2.85–$4.35$4.005
$100.00Aug 21$24.60$28.10$26.35$13.10 07/06$12.40–$27.20$24.602
$100.00Sep 18$25.50$29.20$27.35$13.14 06/24$13.20–$27.80$25.503
$100.00Nov 20$27.00$31.50$29.25$16.50 06/11$16.15–$29.50$27.0016
$100.00Dec 18$27.70$30.50$29.10$28.03 07/15$17.05–$30.25$28.03339
$155.00Sep 18$0.00$4.20$2.10--$0.38–$2.10--2
$155.00Nov 20$0.65$3.30$1.98$1.15 06/15$0.98–$2.45$1.1520
$155.00Dec 18$0.10$4.90$2.50$1.54 06/16$1.13–$2.90$1.5420
$95.00Sep 18$30.00$33.60$31.80--$16.55–$32.40$30.006
$95.00Nov 20$31.00$35.40$33.20$20.10 06/17$19.50–$33.65$31.001
$95.00Dec 18$31.80$35.20$33.50$33.06 07/15$20.05–$34.30$33.06132
$160.00Aug 21$0.00$2.65$1.33$0.52 07/21$0.35–$1.33$0.521
$160.00Sep 18$0.00$3.10$1.55--$0.38–$1.55--2
$160.00Nov 20$0.15$2.80$1.48--$0.90–$1.78$0.1512
$160.00Dec 18$0.00$3.70$1.85$1.02 06/15$0.85–$2.25$1.0212
$160.00Jan 15$1.80$3.20$2.50$2.31 07/28$1.42–$2.50$2.3115
$90.00Sep 18$34.80$38.30$36.55--$21.15–$37.05$34.808
$90.00Nov 20$35.50$40.00$37.75$22.50 06/08$23.10–$37.95$35.507
$90.00Dec 18$36.00$40.20$38.10$25.20 07/09$23.65–$38.55$36.0013
$165.00Sep 18$0.00$4.40$2.20--$0.38–$2.20--2
$165.00Nov 20$0.00$3.00$1.50--$0.68–$1.50--4
$165.00Dec 18$0.00$4.00$2.00$1.46 07/22$0.90–$2.00$1.46115
$165.00Jan 15$1.20$2.55$1.88$1.72 07/28$1.20–$1.98$1.7215
$85.00Sep 18$39.70$42.70$41.20--$25.35–$41.85$39.705
$85.00Nov 20$40.00$44.40$42.20--$26.90–$42.40$40.001
$85.00Dec 18$40.50$44.50$42.50$36.60 07/10$27.45–$42.85$40.501
$170.00Nov 20$0.00$2.30$1.15--$0.68–$1.15--1
$170.00Jan 15$0.05$1.90$0.98$1.50 07/17$0.85–$1.43$0.9815
$80.00Sep 18$44.50$48.90$46.70$44.22 07/22$29.90–$46.70$44.501
$80.00Nov 20$45.00$49.40$47.20--$31.05–$47.20$45.001
$80.00Dec 18$45.00$49.10$47.05$44.83 07/22$31.45–$47.30$45.0023
$175.00Nov 20$0.30$0.95$0.63--$0.45–$0.95$0.304
$175.00Jan 15$0.00$4.80$2.40$1.10 07/17$0.80–$2.40$1.1015
$75.00Nov 20$49.50$53.70$51.60--$35.40–$51.60$49.501
$70.00Dec 18$54.50$58.90$56.70--$40.10–$56.70$54.5021
$60.00Nov 20$64.00$68.50$66.25--$49.55–$66.25$64.008
$55.00Dec 18$69.00$73.60$71.30--$54.10–$71.30$69.002
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$4.30$7.10$5.70$10.41 07/24$5.70–$17.35$5.7048
$125.00Dec 18$10.40$13.30$11.85$12.07 07/16$11.85–$20.90$11.852
$125.00Jan 15$10.50$14.20$12.35$16.74 07/23$12.35–$16.75$12.354
$130.00Sep 18$9.30$12.10$10.70$15.95 07/23$10.50–$22.65$10.7053
$130.00Nov 20$11.00$15.00$13.00$18.41 07/23$13.00–$24.35$13.002
$120.00Aug 21$3.70$4.50$4.10$7.70 07/23$4.10–$13.40$4.1017
$120.00Sep 18$4.40$7.30$5.85$7.10 07/30$5.85–$14.55$5.8567
$120.00Nov 20$6.90$10.40$8.65--$8.65–$16.80$6.9030
$120.00Dec 18$7.00$11.80$9.40$11.30 07/15$9.40–$17.70$9.402
$120.00Jan 15$8.40$11.40$9.90$11.70 07/30$9.90–$14.10$9.9028
$135.00Sep 18$11.70$15.30$13.50--$13.40–$27.05$11.7028
$115.00Aug 21$1.35$3.60$2.48$4.03 07/30$2.48–$9.90$2.4881
$115.00Sep 18$2.40$5.30$3.85$4.68 07/17$3.85–$11.35$3.85951
$115.00Dec 18$5.00$9.80$7.40$14.40 06/15$7.40–$14.80$7.4010
$140.00Sep 18$15.80$18.90$17.35--$17.00–$31.65$15.801
$110.00Aug 21$0.65$2.65$1.65$3.76 07/23$1.65–$6.70$1.6580
$110.00Sep 18$1.20$3.30$2.25$3.80 07/30$2.25–$8.25$2.25598
$110.00Nov 20$3.00$7.70$5.35$5.50 07/17$5.35–$11.10$5.3581
$110.00Dec 18$3.50$8.30$5.90$6.40 07/29$5.90–$12.30$5.9037
$110.00Jan 15$4.10$8.90$6.50$7.40 07/21$6.50–$9.50$6.505
$110.00Mar 19$6.10$10.90$8.50$8.76 07/16$8.50–$11.15$8.505
$105.00Aug 21$0.80$1.65$1.23$1.65 07/30$1.23–$4.80$1.2310
$105.00Sep 18$1.70$3.30$2.50$2.65 07/31$2.42–$6.05$2.502.3K
$105.00Nov 20$1.65$6.50$4.08$5.60 07/10$4.08–$9.05$4.0832
$105.00Dec 18$3.20$6.50$4.85$3.30 07/30$4.85–$9.70$3.30126
$100.00Aug 21$0.05$1.05$0.55$1.00 07/27$0.53–$3.35$0.5540
$100.00Sep 18$1.20$2.30$1.75$2.00 07/29$1.75–$4.55$1.752.3K
$100.00Nov 20$0.50$4.90$2.70$4.00 07/10$2.70–$7.10$2.7084
$100.00Dec 18$2.30$5.30$3.80$4.00 07/16$3.80–$7.70$3.8090
$95.00Aug 21$0.10$1.45$0.78$0.60 07/22$0.57–$2.30$0.609
$95.00Sep 18$0.75$2.05$1.40$1.45 07/30$1.30–$3.05$1.402.3K
$95.00Nov 20$0.00$4.60$2.30$6.40 06/30$2.30–$5.45$2.30116
$95.00Dec 18$1.20$4.10$2.65$3.20 07/21$2.65–$6.30$2.6515
$90.00Aug 21$0.05$0.90$0.48$0.30 07/31$0.33–$1.38$0.301.5K
$90.00Sep 18$0.50$1.55$1.02$1.10 07/31$1.02–$2.25$1.021.3K
$90.00Nov 20$0.25$2.50$1.38$1.50 07/27$1.38–$4.10$1.38125
$90.00Dec 18$0.00$4.80$2.40$2.40 07/13$2.00–$4.85$2.4010
$85.00Sep 18$0.00$1.55$0.78$1.93 06/26$0.60–$1.40$0.787
$85.00Nov 20$0.05$4.10$2.07$3.25 06/26$1.05–$2.95$2.07115
$85.00Dec 18$0.00$4.80$2.40$4.52 06/30$1.58–$3.63$2.4034
$85.00Feb 19$0.00$4.80$2.40$2.60 07/30$2.05–$3.15$2.401
$80.00Aug 21$0.00$1.10$0.55--$0.18–$0.78--5
$80.00Sep 18$0.00$3.20$1.60--$0.70–$1.60--3
$80.00Nov 20$0.00$3.50$1.75--$1.13–$2.17--11
$80.00Dec 18$0.00$4.10$2.05$2.86 06/29$1.00–$2.63$2.0510
$75.00Sep 18$0.00$3.40$1.70$1.20 06/09$0.63–$1.70$1.20218
$75.00Nov 20$0.00$3.00$1.50$0.95 07/16$0.55–$1.53$0.9519
$75.00Dec 18$0.00$4.80$2.40$2.60 06/04$0.93–$2.40$2.4011
$75.00Feb 19$0.00$4.70$2.35$1.50 07/30$1.33–$2.35$1.501
$70.00Sep 18$0.00$2.45$1.23--$0.48–$1.23--1
$70.00Nov 20$0.00$3.20$1.60--$0.70–$1.60--9
$70.00Dec 18$0.00$3.10$1.55$0.75 07/13$0.53–$1.55$0.758
$70.00Feb 19$0.00$3.70$1.85$1.10 07/30$1.08–$1.85$1.102
$65.00Sep 18$0.00$2.60$1.30--$0.38–$1.30--1
$65.00Nov 20$0.05$1.45$0.75--$0.48–$1.00$0.052
$65.00Dec 18$0.00$2.00$1.00--$0.48–$1.13--1
$60.00Sep 18$0.00$3.10$1.55--$0.38–$1.55--11
$60.00Nov 20$0.00$0.95$0.48--$0.38–$0.85--3
$60.00Dec 18$0.00$1.60$0.80--$0.48–$0.95--1
$55.00Sep 18$0.05$2.50$1.27--$0.40–$1.27$0.0512
$55.00Nov 20$0.00$1.15$0.57--$0.38–$0.73--4
$55.00Dec 18$0.00$2.45$1.23--$0.38–$1.23--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 1,400
Put/Call Ratio 11.48
Net Difference -1,278

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 252
Put/Call Ratio 28.00
Net Difference -243

Prior 7-Day Put/Call Summary

Total Calls 284
Total Puts 830
Average Put/Call Ratio 3.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All