Tour v477
JXN
JACKSON FINL INC A
$122.28 +0.31%
(7/31 14:11) ◀
|
Friday, July 31, 2026 (6:01pm)
January 2026
|
▶ (8/3 14:19)
◀ 7/31 18:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 261
Calls: 9 (3%)
Puts: 252 (97%)
Prior (07/30) 38
Calls: 20 (53%)
Puts: 18 (47%)
Current vs Prior +586.84%
Calls: -55.00% (Calls)
Puts: +1300.00% (Puts)
Prior 7-Day Total 981
Calls: 392 (40%)
Puts: 589 (60%)
Prior 7-Day Average 140
Calls: 56 (40%)
Puts: 84 (60%)
Current vs Prior 7-Day Avg +86.24%
Calls: -83.93%
Puts: +199.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $71.4K
Calls: $5.6K (8%)
Puts: $65.9K (92%)
Prior (07/30) $13.8K
Calls: $8.2K (60%)
Puts: $5.6K (40%)
Current vs Prior +417.97%
Calls: -32.57%
Puts: +1086.10%
Prior 7-Day Total $645.7K
Calls: $288.9K (45%)
Puts: $356.8K (55%)
Prior 7-Day Average $92.2K
Calls: $41.3K (45%)
Puts: $51.0K (55%)
Current vs Prior 7-Day Avg -22.55%
Calls: -86.54%
Puts: +29.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 28.00
Prior (07/30) 0.90
Current vs Prior +3011.11%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg +1094.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 17,070
Calls: 4,419 (26%)
Puts: 12,651 (74%)
Prior (07/30) 2,594
Calls: 210 (8%)
Puts: 2,384 (92%)
Current vs Prior +558.06%
Prior 7-Day Total 13,794
Calls: 2,151 (16%)
Puts: 11,643 (84%)
Prior 7-Day Average 1,970
Calls: 307 (14%)
Puts: 1,940 (86%)
Current vs Prior 7-Day Avg +766.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.65% | 14.97%
Prior 12.55% | 15.09%
Current vs Prior -7.15% | -0.85%
Prior 7-Day Avg 12.75% | 15.61%
Current vs 7-Day Avg -8.61% | -4.15%
Prior 7-Day Eod 12.55% | 15.09%
Current vs 7-Day Eod -7.15% | -0.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.88% | 21.61%
Calls: 31.29% | 31.46%
Puts: 30.46% | 11.76%
Prior 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs Prior +7.04% | -40.88%
Prior 7-Day Avg 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs 7-Day Avg +7.04% | -40.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($65.9K) vs calls ($5.6K). Massive premium surge with dollar volume up 418% vs prior. Unusually high activity with volume up 587% vs prior - elevated interest. Volume explosion - 86% above 7-day average (261 vs avg 140).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2117.3019.10$18.209.9%--0.8721
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2117.3019.10$18.209.9%--0.8721
$110.00Aug 2112.4016.00$14.2025.4%--0.8017
$115.00Aug 218.7011.90$10.3031.1%--0.7121
$120.00Aug 215.607.80$6.7032.8%30.5695
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.208.90$7.5535.8%--0.5648

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.607.80$6.7032.8%30.5695
$130.00Aug 211.603.30$2.4569.4%10.2982
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.000.65$0.33197.0%10.041.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 49.00, avg 8.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.58$4.42$0.587.62$135.58
$130.00$135.00Aug 21$1.02$3.98$1.023.90$131.02
$120.00$125.00Aug 21$2.05$2.95$2.051.44$122.05
$125.00$130.00Aug 21$2.20$2.80$2.201.27$127.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$0.20$9.80$0.2049.00$99.80
$115.00$110.00Aug 21$0.75$4.25$0.755.67$114.25
$110.00$105.00Aug 21$0.82$4.18$0.825.10$109.18
$105.00$100.00Aug 21$0.90$4.10$0.904.56$104.10
$120.00$115.00Aug 21$2.15$2.85$2.151.33$117.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.00$4.00$1.004.00$109.00
$110.00$115.00Aug 21$3.90$3.90$1.103.55$113.90
$115.00$120.00Aug 21$3.60$3.60$1.402.57$118.60
$125.00$130.00Aug 21$2.20$2.20$2.800.79$127.20
$120.00$125.00Aug 21$2.05$2.05$2.950.69$122.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.40$2.40$2.600.92$122.60
$120.00$115.00Aug 21$2.15$2.15$2.850.75$117.85
$105.00$100.00Aug 21$0.90$0.90$4.100.22$104.10
$110.00$105.00Aug 21$0.82$0.82$4.180.20$109.18
$115.00$110.00Aug 21$0.75$0.75$4.250.18$114.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.69% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$6.70$5.15$11.85$108.15$131.859.69%
$125.00Aug 21$4.65$7.55$12.20$112.80$137.209.98%
$115.00Aug 21$10.30$3.00$13.30$101.70$128.3010.88%
$110.00Aug 21$14.20$2.25$16.45$93.55$126.4513.45%
$105.00Aug 21$18.20$1.43$19.63$85.37$124.6316.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.13% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Aug 21$0.85$0.53$1.38$98.62$141.38
$135.00$100.00Aug 21$1.43$0.53$1.96$98.04$136.96
$140.00$105.00Aug 21$0.85$1.43$2.28$102.72$142.28
$135.00$105.00Aug 21$1.43$1.43$2.86$102.14$137.86
$130.00$100.00Aug 21$2.45$0.53$2.98$97.02$132.98
$140.00$110.00Aug 21$0.85$2.25$3.10$106.90$143.10
$135.00$110.00Aug 21$1.43$2.25$3.68$106.32$138.68
$140.00$115.00Aug 21$0.85$3.00$3.85$111.15$143.85
$130.00$105.00Aug 21$2.45$1.43$3.88$101.12$133.88
$135.00$115.00Aug 21$1.43$3.00$4.43$110.57$139.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 24.00, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.80$0.2024.00$100.20$114.80
100/105115/120Aug 21$4.50$0.509.00$100.50$119.50
105/110115/120Aug 21$4.42$0.587.62$105.58$119.42
115/120125/130Aug 21$4.35$0.656.69$115.65$129.35
120/125130/135Aug 21$3.42$1.582.16$121.58$133.42
115/120130/135Aug 21$3.17$1.831.73$116.83$133.17
100/105125/130Aug 21$3.10$1.901.63$101.90$128.10
105/110125/130Aug 21$3.02$1.981.53$106.98$128.02
120/125135/140Aug 21$2.98$2.021.48$122.02$137.98
100/105120/125Aug 21$2.95$2.051.44$102.05$122.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$130.00$135.00$140.00Aug 21$0.44$4.5610.36
$125.00$130.00$135.00Aug 21$1.18$3.823.24
$115.00$120.00$125.00Aug 21$1.55$3.452.23
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Aug 21$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.13, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.25$4.75
$135.00$140.001:2Aug 21-$0.27$4.73
$130.00$135.001:2Aug 21-$0.41$4.59
$120.00$125.001:2Aug 21-$2.60$2.40
$115.00$120.001:2Aug 21-$3.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$0.13$9.87
$110.00$105.001:2Aug 21-$0.61$4.39
$120.00$115.001:2Aug 21-$0.85$4.15
$115.00$110.001:2Aug 21-$1.50$3.50
$125.00$120.001:2Aug 21-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.62%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$3.200.432.2%2.62%4.84%--152
$130.00Aug 21$1.600.296.3%1.31%7.62%182
$135.00Aug 21$0.350.1910.4%0.29%10.69%--142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 598 vol/day, 107 traded recently)

JXN averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $44.22 on 07/22 (now $40.80/$44.20) — try a limit near $42.50. Also watch the $80.00 12-18 call last traded $44.83 on 07/22 (now $41.60/$45.20) — try a limit near $43.40; the $105.00 08-21 call last traded $8.50 on 07/06 (now $17.30/$19.10) — try a limit near $17.30. Most tradeable put: the $130.00 09-18 put last traded $15.95 on 07/23 (now $11.00/$14.10) — try a limit near $12.55.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$5.60$7.80$6.70$5.05 07/23$2.45–$10.50$5.6095
$120.00Sep 18$7.50$10.00$8.75$10.03 07/20$3.30–$11.80$8.75180
$120.00Nov 20$10.30$13.90$12.10$12.30 07/10$5.70–$15.25$12.1041
$120.00Dec 18$11.50$14.80$13.15$15.60 07/17$6.70–$16.50$13.1585
$125.00Aug 21$3.20$6.10$4.65$3.70 07/24$1.48–$7.55$3.70152
$125.00Sep 18$4.60$6.80$5.70$9.40 07/17$2.17–$9.10$5.7037
$125.00Nov 20$8.10$11.50$9.80$9.10 07/23$4.15–$12.30$9.10100
$125.00Dec 18$8.70$12.00$10.35$12.50 07/16$5.15–$13.55$10.35119
$125.00Jan 15$9.80$12.80$11.30$9.90 07/24$9.00–$14.00$9.907
$125.00Mar 19$12.00$15.70$13.85$16.00 07/17$11.35–$15.95$13.8511
$115.00Aug 21$8.70$11.90$10.30$12.82 07/20$3.80–$14.40$10.3021
$115.00Sep 18$10.30$13.20$11.75$15.25 07/17$4.60–$15.40$11.75199
$115.00Nov 20$13.00$17.10$15.05$18.20 07/16$7.85–$18.20$15.0583
$115.00Dec 18$14.40$17.60$16.00$16.94 07/22$8.70–$19.35$16.0048
$130.00Aug 21$1.60$3.30$2.45$2.10 07/24$0.85–$5.00$2.1082
$130.00Sep 18$3.40$5.00$4.20$3.00 07/24$1.30–$6.30$3.40146
$130.00Nov 20$6.30$8.10$7.20$9.80 07/16$2.93–$9.80$7.20104
$130.00Dec 18$6.40$10.10$8.25$9.57 07/21$3.60–$11.10$8.25189
$130.00Feb 19$8.50$12.40$10.45$12.55 07/17$8.35–$12.80$10.4512
$130.00Jan 15$7.80$10.90$9.35--$9.35–$9.35—$7.8020
$110.00Aug 21$12.40$16.00$14.20$12.90 07/23$6.00–$18.20$12.9017
$110.00Sep 18$14.10$16.50$15.30$17.27 07/22$7.05–$19.00$15.3092
$110.00Nov 20$16.50$20.40$18.45$20.50 07/15$10.40–$22.15$18.4536
$110.00Dec 18$17.00$20.90$18.95$19.20 07/10$10.70–$22.65$18.9536
$135.00Aug 21$0.35$2.50$1.43$2.50 07/21$0.55–$3.25$1.43142
$135.00Sep 18$1.45$3.80$2.63$1.35 06/09$0.93–$4.28$1.4520
$135.00Nov 20$3.60$7.50$5.55$6.40 07/22$2.55–$7.80$5.5561
$135.00Dec 18$4.40$8.30$6.35$8.00 07/20$2.63–$8.15$6.35211
$105.00Aug 21$17.30$19.10$18.20$8.50 07/06$8.45–$22.60$17.3021
$105.00Sep 18$18.00$20.80$19.40$7.23 07/01$9.75–$23.50$18.0084
$105.00Dec 18$21.20$24.50$22.85$13.34 06/24$13.90–$26.30$21.205
$105.00Nov 20$20.20$23.90$22.05--$22.05–$22.05—$20.205
$140.00Aug 21$0.05$1.65$0.85$1.07 07/22$0.53–$1.92$0.8531
$140.00Sep 18$0.50$2.80$1.65$2.70 07/17$0.63–$3.08$1.6524
$140.00Nov 20$2.60$5.60$4.10$3.65 07/10$1.43–$6.05$3.6596
$140.00Dec 18$3.90$6.60$5.25$5.80 07/22$1.70–$6.55$5.25235
$100.00Aug 21$21.00$24.60$22.80$13.10 07/06$12.40–$27.20$21.002
$100.00Sep 18$22.00$24.60$23.30$13.14 06/24$13.20–$27.80$22.003
$100.00Nov 20$24.10$27.80$25.95$16.50 06/11$16.15–$29.50$24.1016
$100.00Dec 18$24.50$28.40$26.45$28.03 07/15$17.05–$30.25$26.45339
$145.00Sep 18$0.05$1.95$1.00$0.90 07/10$0.43–$1.83$0.9056
$145.00Nov 20$1.70$4.40$3.05$3.69 07/20$1.23–$4.58$3.0534
$145.00Dec 18$1.90$5.40$3.65$4.36 07/15$1.63–$5.00$3.65413
$145.00Jan 15$2.60$6.20$4.40$5.68 07/16$3.55–$6.15$4.4016
$95.00Sep 18$26.50$30.10$28.30$14.20 06/01$16.55–$32.40$26.506
$95.00Nov 20$28.00$31.90$29.95$20.10 06/17$19.50–$33.65$28.001
$95.00Dec 18$28.60$32.40$30.50$33.06 07/15$20.05–$34.30$30.50132
$150.00Nov 20$1.50$2.80$2.15$1.60 06/15$0.90–$3.25$1.6092
$150.00Dec 18$1.00$4.20$2.60$3.80 07/17$1.15–$3.80$2.60109
$150.00Jan 15$1.40$4.80$3.10$4.26 07/16$2.85–$4.35$3.105
$150.00Sep 18$0.05$1.55$0.80--$0.80–$0.80—$0.051
$90.00Sep 18$31.20$34.80$33.00$17.40 06/01$21.15–$37.05$31.208
$90.00Nov 20$32.40$36.20$34.30$22.50 06/08$23.10–$37.95$32.407
$90.00Dec 18$32.70$36.60$34.65$25.20 07/09$23.65–$38.55$32.7013
$155.00Nov 20$0.40$2.95$1.68$1.15 06/15$0.93–$2.45$1.1520
$155.00Dec 18$0.35$3.60$1.98$1.54 06/16$0.93–$2.90$1.5420
$155.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--2
$85.00Dec 18$37.10$41.00$39.05$36.60 07/10$27.45–$42.85$37.101
$85.00Sep 18$36.00$39.50$37.75--$37.75–$37.75—$36.005
$85.00Nov 20$36.80$40.40$38.60--$38.60–$38.60—$36.801
$160.00Aug 21$0.00$1.05$0.53$0.52 07/21$0.35–$0.63$0.521
$160.00Dec 18$0.05$2.90$1.48$1.02 06/15$0.73–$2.25$1.0212
$160.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--2
$160.00Nov 20$0.05$2.30$1.17--$1.17–$1.17—$0.0512
$160.00Jan 15$0.25$3.50$1.88--$1.88–$1.88—$0.2515
$80.00Sep 18$40.80$44.20$42.50$44.22 07/22$29.90–$46.65$42.501
$80.00Dec 18$41.60$45.20$43.40$44.83 07/22$31.45–$47.30$43.4023
$80.00Nov 20$41.30$44.90$43.10--$43.10–$43.10—$41.301
$165.00Dec 18$0.05$2.35$1.20$1.46 07/22$0.90–$1.83$1.20115
$165.00Sep 18$0.00$1.20$0.60--$0.60–$0.60—--2
$165.00Nov 20$0.05$2.00$1.02--$1.02–$1.02—$0.054
$165.00Jan 15$0.05$2.85$1.45--$1.45–$1.45—$0.0515
$75.00Nov 20$46.00$49.50$47.75--$47.75–$47.75—$46.001
$170.00Jan 15$0.05$2.40$1.22$1.50 07/17$0.85–$1.43$1.2215
$170.00Nov 20$0.05$1.80$0.93--$0.93–$0.93—$0.051
$70.00Dec 18$50.80$54.40$52.60--$52.60–$52.60—$50.8021
$175.00Jan 15$0.05$2.15$1.10$1.10 07/17$0.80–$1.15$1.1015
$175.00Nov 20$0.00$0.95$0.48--$0.48–$0.48—--4
$60.00Nov 20$60.40$64.50$62.45--$62.45–$62.45—$60.408
$55.00Aug 21$65.30$69.30$67.30$48.66 06/01$53.90–$70.90$65.30--
$55.00Dec 18$65.40$69.30$67.35--$67.35–$67.35—$65.402
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.70$6.60$5.15$7.70 07/23$4.35–$13.40$5.1517
$120.00Sep 18$6.10$8.60$7.35$8.65 07/24$6.10–$14.55$7.3567
$120.00Dec 18$8.90$12.70$10.80$11.30 07/15$9.55–$17.70$10.802
$120.00Jan 15$9.60$13.00$11.30$10.90 07/21$10.45–$14.10$10.9028
$120.00Nov 20$8.30$11.40$9.85--$9.85–$9.85—$8.3030
$125.00Aug 21$6.20$8.90$7.55$10.41 07/24$6.15–$17.35$7.5548
$125.00Dec 18$11.50$14.80$13.15$12.07 07/16$11.95–$20.90$12.072
$125.00Jan 15$12.00$16.00$14.00$16.74 07/23$12.45–$16.75$14.004
$115.00Aug 21$2.10$3.90$3.00$5.16 07/24$2.88–$9.90$3.0081
$115.00Sep 18$4.20$6.40$5.30$4.68 07/17$4.20–$11.35$4.68951
$115.00Dec 18$6.80$10.60$8.70$14.40 06/15$7.95–$14.80$8.7010
$130.00Sep 18$11.00$14.10$12.55$15.95 07/23$10.50–$22.65$12.5553
$130.00Nov 20$13.00$16.90$14.95$18.41 07/23$13.20–$24.35$14.952
$110.00Aug 21$1.10$3.40$2.25$3.76 07/23$1.85–$6.70$2.2580
$110.00Sep 18$2.35$5.00$3.68$3.30 07/17$3.03–$8.25$3.30598
$110.00Nov 20$4.80$7.90$6.35$5.50 07/17$5.65–$11.10$5.5081
$110.00Dec 18$5.50$8.70$7.10$8.40 07/23$6.50–$12.30$7.1037
$110.00Jan 15$6.20$9.30$7.75$7.40 07/21$7.05–$9.50$7.405
$110.00Mar 19$8.10$11.50$9.80$8.76 07/16$8.65–$11.15$8.765
$135.00Sep 18$13.90$17.80$15.85--$15.85–$15.85—$13.9028
$105.00Aug 21$0.45$2.40$1.43$2.48 07/23$1.27–$4.80$1.4310
$105.00Sep 18$2.30$2.95$2.63$2.39 07/17$2.42–$6.05$2.392.1K
$105.00Nov 20$3.40$6.40$4.90$5.60 07/10$4.30–$9.05$4.9032
$105.00Dec 18$3.80$7.10$5.45$5.44 07/21$5.25–$9.70$5.44126
$140.00Sep 18$18.00$21.70$19.85--$19.85–$19.85—$18.001
$100.00Aug 21$0.05$1.00$0.53$1.35 07/24$0.53–$3.35$0.5340
$100.00Sep 18$1.50$2.70$2.10$1.86 07/17$1.80–$4.55$1.862.3K
$100.00Nov 20$2.40$5.00$3.70$4.00 07/10$3.25–$7.10$3.7084
$100.00Dec 18$2.60$5.80$4.20$4.00 07/16$4.00–$7.75$4.0090
$95.00Aug 21$0.15$1.05$0.60$0.60 07/22$0.57–$2.30$0.609
$95.00Sep 18$1.00$2.10$1.55$4.20 07/01$1.30–$3.35$1.552.3K
$95.00Nov 20$1.50$4.00$2.75$6.40 06/30$2.40–$5.45$2.75116
$95.00Dec 18$1.65$4.60$3.13$3.20 07/21$3.13–$6.30$3.1315
$90.00Aug 21$0.00$0.65$0.33$0.60 07/13$0.33–$1.38$0.331.5K
$90.00Sep 18$0.65$1.45$1.05$1.09 07/22$1.02–$2.25$1.051.3K
$90.00Nov 20$0.70$3.20$1.95$4.20 06/18$1.75–$4.10$1.95125
$90.00Dec 18$0.90$3.70$2.30$2.40 07/13$2.00–$4.85$2.3010
$85.00Sep 18$0.10$1.55$0.83$1.93 06/26$0.60–$1.40$0.837
$85.00Nov 20$0.25$2.65$1.45$3.25 06/26$1.05–$2.95$1.45115
$85.00Dec 18$0.30$2.95$1.63$4.52 06/30$1.58–$3.63$1.6334
$85.00Feb 19$0.90$3.80$2.35--$2.35–$2.35—$0.901
$80.00Aug 21$0.00$1.15$0.57$1.35 06/01$0.18–$0.78$0.575
$80.00Nov 20$0.05$2.25$1.15$3.40 06/02$1.13–$2.17$1.1511
$80.00Dec 18$0.05$2.50$1.27$2.86 06/29$1.00–$2.63$1.2710
$80.00Sep 18$0.00$1.40$0.70--$0.70–$0.70—--3
$75.00Sep 18$0.00$1.30$0.65$1.20 06/09$0.63–$0.85$0.65218
$75.00Nov 20$0.05$1.90$0.98$0.95 07/16$0.55–$1.53$0.9519
$75.00Dec 18$0.05$2.15$1.10$2.60 06/04$0.93–$1.88$1.1011
$75.00Feb 19$0.50$2.70$1.60--$1.60–$1.60—$0.501
$70.00Dec 18$0.05$1.85$0.95$0.75 07/13$0.53–$1.50$0.758
$70.00Feb 19$0.10$2.25$1.18$1.15 07/23$1.08–$1.55$1.152
$70.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--1
$70.00Nov 20$0.00$1.70$0.85--$0.85–$0.85—--9
$65.00Sep 18$0.00$1.05$0.53--$0.53–$0.53—--1
$65.00Nov 20$0.00$1.50$0.75--$0.75–$0.75—--2
$65.00Dec 18$0.00$1.60$0.80--$0.80–$0.80—--1
$60.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--11
$60.00Nov 20$0.00$1.30$0.65--$0.65–$0.65—--3
$60.00Dec 18$0.00$1.40$0.70--$0.70–$0.70—--1
$55.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--12
$55.00Nov 20$0.00$1.15$0.57--$0.57–$0.57—--4
$55.00Dec 18$0.00$1.25$0.63--$0.63–$0.63—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 252
Put/Call Ratio 28.00
Net Difference -243

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 18
Put/Call Ratio 0.90
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 392
Total Puts 589
Average Put/Call Ratio 2.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All