Tour v477
JXN
JACKSON FINL INC A
$121.62 -0.23%
(7/30 18:57) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 18:01)
◀ 7/31 14:11 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 255
Calls: 5 (2%)
Puts: 250 (98%)
Prior (05/05) 54
Calls: 27 (50%)
Puts: 27 (50%)
Current vs Prior +372.22%
Calls: -81.48% (Calls)
Puts: +825.93% (Puts)
Prior 7-Day Total 54
Calls: 27 (50%)
Puts: 27 (50%)
Prior 7-Day Average 54
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior 7-Day Avg +372.22%
Calls: +29.63%
Puts: +6381.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $69.2K
Calls: $2.9K (4%)
Puts: $66.2K (96%)
Prior (05/05) $19.0K
Calls: $8.9K (47%)
Puts: $10.1K (53%)
Current vs Prior +264.70%
Calls: -67.13%
Puts: +558.94%
Prior 7-Day Total $19.0K
Calls: $8.9K (47%)
Puts: $10.1K (53%)
Prior 7-Day Average $19.0K
Calls: $1.3K (47%)
Puts: $1.4K (53%)
Current vs Prior 7-Day Avg +264.70%
Calls: +130.06%
Puts: +4512.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 50.00
Prior (05/05) 1.00
Current vs Prior +4900.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +4900.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 17,070
Calls: 4,419 (26%)
Puts: 12,651 (74%)
Prior (05/05) 8,865
Calls: 3,472 (39%)
Puts: 5,393 (61%)
Current vs Prior +92.55%
Prior 7-Day Total 8,865
Calls: 3,472 (39%)
Puts: 5,393 (61%)
Prior 7-Day Average 8,865
Calls: 3,472 (39%)
Puts: 5,393 (61%)
Current vs Prior 7-Day Avg +92.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.25% | 15.01%
Prior 10.85% | 14.30%
Current vs Prior +12.93% | +4.92%
Prior 7-Day Avg 10.85% | 14.30%
Current vs 7-Day Avg +12.93% | +4.92%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.88% | 21.61%
Calls: 31.29% | 31.46%
Puts: 30.46% | 11.76%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($66.2K) vs calls ($2.9K). Massive premium surge with dollar volume up 265% vs prior. Dollar volume significantly above 7-day average (265% higher). Unusually high activity with volume up 372% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2117.2019.00$18.109.9%--0.8621
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2117.2019.00$18.109.9%--0.8621
$110.00Aug 2113.0015.70$14.3518.8%--0.7917
$115.00Aug 219.3011.90$10.6024.5%--0.6921
$120.00Aug 216.208.50$7.3531.3%--0.5895
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.408.70$7.5530.5%--0.5648

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.803.20$2.5056.0%10.3082
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 13.71, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.67$4.33$0.676.46$135.67
$130.00$135.00Aug 21$1.00$4.00$1.004.00$131.00
$125.00$130.00Aug 21$2.25$2.75$2.251.22$127.25
$120.00$125.00Aug 21$2.60$2.40$2.600.92$122.60
$115.00$120.00Aug 21$3.25$1.75$3.250.54$118.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$0.68$9.32$0.6813.71$99.32
$105.00$100.00Aug 21$0.49$4.51$0.499.20$104.51
$110.00$105.00Aug 21$0.83$4.17$0.835.02$109.17
$115.00$110.00Aug 21$1.18$3.82$1.183.24$113.82
$120.00$115.00Aug 21$1.77$3.23$1.771.82$118.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.00, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$3.75$3.75$1.253.00$108.75
$110.00$115.00Aug 21$3.75$3.75$1.253.00$113.75
$115.00$120.00Aug 21$3.25$3.25$1.751.86$118.25
$120.00$125.00Aug 21$2.60$2.60$2.401.08$122.60
$125.00$130.00Aug 21$2.25$2.25$2.750.82$127.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.35$2.35$2.650.89$122.65
$120.00$115.00Aug 21$1.77$1.77$3.230.55$118.23
$115.00$110.00Aug 21$1.18$1.18$3.820.31$113.82
$110.00$105.00Aug 21$0.83$0.83$4.170.20$109.17
$105.00$100.00Aug 21$0.49$0.49$4.510.11$104.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.11% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$4.75$7.55$12.30$112.70$137.3010.11%
$120.00Aug 21$7.35$5.20$12.55$107.45$132.5510.32%
$115.00Aug 21$10.60$3.43$14.03$100.97$129.0311.54%
$110.00Aug 21$14.35$2.25$16.60$93.40$126.6013.65%
$105.00Aug 21$18.10$1.42$19.52$85.48$124.5216.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.45% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Aug 21$0.83$0.93$1.76$98.24$141.76
$140.00$105.00Aug 21$0.83$1.42$2.25$102.75$142.25
$135.00$100.00Aug 21$1.50$0.93$2.43$97.57$137.43
$135.00$105.00Aug 21$1.50$1.42$2.92$102.08$137.92
$140.00$110.00Aug 21$0.83$2.25$3.08$106.92$143.08
$130.00$100.00Aug 21$2.50$0.93$3.43$96.57$133.43
$135.00$110.00Aug 21$1.50$2.25$3.75$106.25$138.75
$130.00$105.00Aug 21$2.50$1.42$3.92$101.08$133.92
$140.00$115.00Aug 21$0.83$3.43$4.26$110.74$144.26
$130.00$110.00Aug 21$2.50$2.25$4.75$105.25$134.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 5.58, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.24$0.765.58$100.76$114.24
105/110115/120Aug 21$4.08$0.924.43$105.92$119.08
115/120125/130Aug 21$4.02$0.984.10$115.98$129.02
110/115120/125Aug 21$3.78$1.223.10$111.22$123.78
100/105115/120Aug 21$3.74$1.262.97$101.26$118.74
105/110120/125Aug 21$3.43$1.572.18$106.57$123.43
110/115125/130Aug 21$3.43$1.572.18$111.57$128.43
120/125130/135Aug 21$3.35$1.652.03$121.65$133.35
100/105120/125Aug 21$3.09$1.911.62$101.91$123.09
105/110125/130Aug 21$3.08$1.921.60$106.92$128.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 14.15, cheapest $0.33)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.33$4.6714.15
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$110.00$115.00$120.00Aug 21$0.50$4.509.00
$115.00$120.00$125.00Aug 21$0.65$4.356.69
$125.00$130.00$135.00Aug 21$1.25$3.753.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.34$4.6613.71
$105.00$110.00$115.00Aug 21$0.35$4.6513.29
$115.00$120.00$125.00Aug 21$0.58$4.427.62
$110.00$115.00$120.00Aug 21$0.59$4.417.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.16, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.16$4.84
$125.00$130.001:2Aug 21-$0.25$4.75
$130.00$135.001:2Aug 21-$0.50$4.50
$120.00$125.001:2Aug 21-$2.15$2.85
$115.00$120.001:2Aug 21-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.44$4.56
$110.00$105.001:2Aug 21-$0.59$4.41
$115.00$110.001:2Aug 21-$1.07$3.93
$120.00$115.001:2Aug 21-$1.66$3.34
$125.00$120.001:2Aug 21-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.96%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$3.600.452.8%2.96%5.74%--152
$130.00Aug 21$1.800.306.9%1.48%8.37%182
$135.00Aug 21$0.500.2011.0%0.41%11.41%--142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 598 vol/day, 107 traded recently)

JXN averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $5.05 on 07/23 (now $6.30/$8.60) — try a limit near $6.30. Also watch the $125.00 09-18 call last traded $9.40 on 07/17 (now $4.70/$6.90) — try a limit near $5.80; the $150.00 11-20 call last traded $1.60 on 06/15 (now $1.80/$3.80) — try a limit near $1.80. Most tradeable put: the $120.00 01-15 put last traded $10.90 on 07/21 (now $10.20/$12.60) — try a limit near $10.90.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$6.30$8.60$7.45$5.05 07/23$1.58–$10.50$6.3095
$120.00Sep 18$7.50$10.20$8.85$10.03 07/20$2.28–$11.80$8.85--
$120.00Nov 20$11.10$14.50$12.80$12.30 07/10$4.65–$15.25$12.30--
$120.00Dec 18$11.60$15.10$13.35$15.60 07/17$4.95–$16.50$13.35--
$125.00Aug 21$3.70$5.70$4.70$3.70 07/24$0.90–$7.55$3.70--
$125.00Sep 18$4.70$6.90$5.80$9.40 07/17$1.60–$9.10$5.8033
$125.00Nov 20$8.50$11.80$10.15$9.10 07/23$3.55–$12.30$9.10--
$125.00Dec 18$9.10$12.50$10.80$12.50 07/16$3.53–$13.55$10.80--
$125.00Jan 15$10.10$12.20$11.15$9.90 07/24$9.00–$14.00$10.10--
$125.00Mar 19$12.10$15.60$13.85$16.00 07/17$11.35–$15.95$13.85--
$115.00Aug 21$9.40$11.60$10.50$12.82 07/20$2.10–$14.40$10.50--
$115.00Sep 18$10.40$13.10$11.75$15.25 07/17$3.33–$15.40$11.75--
$115.00Nov 20$14.20$17.30$15.75$18.20 07/16$5.75–$18.20$15.75--
$115.00Dec 18$14.70$17.80$16.25$16.94 07/22$6.45–$19.35$16.25--
$130.00Aug 21$1.55$3.80$2.68$2.10 07/24$0.73–$5.00$2.10--
$130.00Sep 18$2.75$4.90$3.83$3.00 07/24$0.98–$6.30$3.00--
$130.00Nov 20$6.30$9.60$7.95$9.80 07/16$2.75–$9.80$7.95--
$130.00Dec 18$6.90$10.20$8.55$9.57 07/21$3.53–$11.10$8.55--
$130.00Feb 19$9.00$12.40$10.70$12.55 07/17$8.35–$12.80$10.70--
$110.00Aug 21$12.90$16.20$14.55$12.90 07/23$4.20–$18.20$12.90--
$110.00Sep 18$13.70$17.70$15.70$17.27 07/22$5.60–$19.00$15.70--
$110.00Nov 20$17.40$20.50$18.95$20.50 07/15$7.95–$22.15$18.95--
$110.00Dec 18$17.90$20.40$19.15$19.20 07/10$8.50–$22.65$19.15--
$135.00Aug 21$0.50$2.50$1.50$2.50 07/21$0.53–$3.25$1.50--
$135.00Sep 18$1.65$3.50$2.58$1.35 06/09$0.78–$4.28$1.65--
$135.00Nov 20$4.40$7.70$6.05$6.40 07/22$2.08–$7.80$6.05--
$135.00Dec 18$5.10$8.70$6.90$8.00 07/20$2.38–$8.15$6.90--
$105.00Aug 21$17.40$19.30$18.35$8.50 07/06$5.80–$22.60$17.40--
$105.00Sep 18$17.70$21.50$19.60$7.23 07/01$7.75–$23.50$17.70--
$105.00Dec 18$21.70$24.00$22.85$13.34 06/24$10.25–$26.30$21.70--
$140.00Aug 21$0.05$1.60$0.83$1.07 07/22$0.50–$1.92$0.83--
$140.00Sep 18$0.60$2.80$1.70$2.70 07/17$0.63–$3.08$1.70--
$140.00Nov 20$2.95$6.20$4.58$3.65 07/10$1.40–$6.05$3.65--
$140.00Dec 18$3.50$6.70$5.10$5.80 07/22$1.70–$6.55$5.10--
$100.00Aug 21$21.10$24.60$22.85$13.10 07/06$9.65–$27.20$21.10--
$100.00Sep 18$22.40$25.90$24.15$13.14 06/24$10.65–$27.80$22.40--
$100.00Nov 20$24.20$28.10$26.15$16.50 06/11$13.10–$29.50$24.20--
$100.00Dec 18$25.00$27.20$26.10$28.03 07/15$13.95–$30.25$26.10--
$145.00Sep 18$0.05$2.10$1.08$0.90 07/10$0.43–$1.83$0.90--
$145.00Nov 20$1.75$4.80$3.28$3.69 07/20$1.23–$4.58$3.28--
$145.00Dec 18$2.25$5.60$3.93$4.36 07/15$1.50–$5.00$3.93--
$145.00Jan 15$2.80$6.30$4.55$5.68 07/16$3.55–$6.15$4.55--
$95.00Sep 18$27.00$30.30$28.65$14.20 06/01$14.05–$32.40$27.00--
$95.00Nov 20$28.00$32.10$30.05$20.10 06/17$16.25–$33.65$28.00--
$95.00Dec 18$28.40$32.20$30.30$33.06 07/15$17.00–$34.30$30.30--
$150.00Nov 20$1.80$3.80$2.80$1.60 06/15$0.90–$3.25$1.8082
$150.00Dec 18$1.35$4.50$2.93$3.80 07/17$1.15–$3.80$2.93--
$150.00Jan 15$1.90$4.90$3.40$4.26 07/16$2.85–$4.35$3.40--
$90.00Sep 18$31.40$34.50$32.95$17.40 06/01$17.45–$37.05$31.40--
$90.00Nov 20$32.20$36.20$34.20$22.50 06/08$19.70–$37.95$32.20--
$90.00Dec 18$32.50$36.60$34.55$25.20 07/09$20.30–$38.55$32.50--
$155.00Nov 20$0.30$2.40$1.35$1.15 06/15$0.88–$2.45$1.15--
$155.00Dec 18$0.65$3.80$2.23$1.54 06/16$0.93–$2.90$1.54--
$85.00Dec 18$36.90$40.90$38.90$36.60 07/10$23.90–$42.85$36.90--
$160.00Aug 21$0.00$0.95$0.48$0.52 07/21$0.35–$0.63$0.48--
$160.00Dec 18$0.15$3.00$1.58$1.02 06/15$0.73–$2.25$1.02--
$80.00Sep 18$40.70$44.60$42.65$44.22 07/22$26.05–$46.65$42.65--
$80.00Dec 18$41.30$45.20$43.25$44.83 07/22$28.00–$47.30$43.25--
$165.00Dec 18$0.20$2.40$1.30$1.46 07/22$0.80–$1.83$1.30--
$170.00Jan 15$0.05$2.40$1.22$1.50 07/17$0.85–$1.43$1.22--
$175.00Jan 15$0.05$2.15$1.10$1.10 07/17$0.80–$1.15$1.10--
$55.00Aug 21$65.00$69.10$67.05$48.66 06/01$50.05–$70.90$65.00--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$4.50$6.50$5.50$7.70 07/23$4.35–$16.20$5.50--
$120.00Sep 18$5.40$8.50$6.95$8.65 07/24$6.10–$17.70$6.95--
$120.00Dec 18$8.90$12.70$10.80$11.30 07/15$9.55–$19.90$10.80--
$120.00Jan 15$10.20$12.60$11.40$10.90 07/21$10.45–$14.10$10.9027
$125.00Aug 21$6.80$8.90$7.85$10.41 07/24$6.15–$20.95$7.85--
$125.00Dec 18$11.80$15.40$13.60$12.07 07/16$11.95–$23.40$12.07--
$125.00Jan 15$13.40$15.60$14.50$16.74 07/23$12.45–$16.75$14.50--
$115.00Aug 21$2.15$4.20$3.18$5.16 07/24$2.88–$12.45$3.1879
$115.00Sep 18$4.30$6.10$5.20$4.68 07/17$4.20–$13.65$4.68--
$115.00Dec 18$6.70$10.50$8.60$14.40 06/15$7.95–$16.50$8.60--
$130.00Sep 18$11.30$13.60$12.45$15.95 07/23$10.50–$26.10$12.45--
$130.00Nov 20$13.80$16.90$15.35$18.41 07/23$13.20–$27.15$15.35--
$110.00Aug 21$1.10$3.40$2.25$3.76 07/23$1.85–$9.10$2.25--
$110.00Sep 18$2.70$5.00$3.85$3.30 07/17$3.03–$10.40$3.30--
$110.00Nov 20$4.30$8.00$6.15$5.50 07/17$5.65–$12.50$5.50--
$110.00Dec 18$6.20$8.70$7.45$8.40 07/23$6.50–$13.25$7.45--
$110.00Jan 15$6.20$9.30$7.75$7.40 07/21$7.05–$9.50$7.40--
$110.00Mar 19$7.40$11.30$9.35$8.76 07/16$8.65–$11.15$8.76--
$105.00Aug 21$0.50$2.40$1.45$2.48 07/23$1.27–$6.40$1.4510
$105.00Sep 18$2.35$2.95$2.65$2.39 07/17$2.42–$7.30$2.39--
$105.00Nov 20$3.50$6.50$5.00$5.60 07/10$4.30–$10.10$5.00--
$105.00Dec 18$4.70$7.10$5.90$5.44 07/21$5.25–$10.75$5.44--
$100.00Aug 21$0.05$1.75$0.90$1.35 07/24$0.73–$4.30$0.90--
$100.00Sep 18$1.20$2.65$1.92$1.86 07/17$1.80–$5.15$1.86--
$100.00Nov 20$2.25$5.20$3.73$4.00 07/10$3.25–$7.65$3.73--
$100.00Dec 18$3.20$5.80$4.50$4.00 07/16$4.00–$8.20$4.00--
$95.00Aug 21$0.15$1.55$0.85$0.60 07/22$0.57–$2.72$0.60--
$95.00Sep 18$0.60$2.00$1.30$4.20 07/01$1.30–$3.35$1.302.3K
$95.00Nov 20$1.35$4.10$2.72$6.40 06/30$2.40–$6.00$2.72--
$95.00Dec 18$1.75$4.70$3.23$3.20 07/21$3.15–$6.30$3.20--
$90.00Aug 21$0.00$1.15$0.57$0.60 07/13$0.40–$1.92$0.57--
$90.00Sep 18$0.65$1.85$1.25$1.09 07/22$1.02–$2.75$1.09--
$90.00Nov 20$1.50$3.30$2.40$4.20 06/18$1.75–$4.40$2.40--
$90.00Dec 18$1.00$3.70$2.35$2.40 07/13$2.00–$5.05$2.35--
$85.00Sep 18$0.05$1.60$0.83$1.93 06/26$0.60–$1.83$0.83--
$85.00Nov 20$0.25$2.70$1.48$3.25 06/26$1.05–$3.25$1.48--
$85.00Dec 18$0.35$3.00$1.68$4.52 06/30$1.58–$3.63$1.68--
$80.00Aug 21$0.00$0.35$0.18$1.35 06/01$0.18–$0.83$0.18--
$80.00Nov 20$0.05$2.25$1.15$3.40 06/02$1.13–$2.47$1.15--
$80.00Dec 18$0.05$2.50$1.27$2.86 06/29$1.00–$2.90$1.27--
$75.00Sep 18$0.00$1.30$0.65$1.20 06/09$0.63–$1.00$0.65--
$75.00Nov 20$0.10$1.40$0.75$0.95 07/16$0.55–$1.80$0.75--
$75.00Dec 18$0.05$2.15$1.10$2.60 06/04$0.93–$2.30$1.10--
$70.00Dec 18$0.05$1.85$0.95$0.75 07/13$0.53–$1.78$0.75--
$70.00Feb 19$0.15$2.30$1.22$1.15 07/23$1.08–$1.55$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 250
Put/Call Ratio 50.00
Net Difference -245

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 27
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 27
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All