Tour v473
JXN
JACKSON FINL INC A
$121.90 +1.20%
$121.64 (-0.21%)🌙
as of 07/30 06:57 PM
(7/29 18:48) ◀
|
Thursday, July 30, 2026 (6:57pm)
January 2026
|
▶ (7/31 14:11)
◀ 7/30 18:57 ▶

Option Volume

Detail
ℹ
Current (07/30) 38
Calls: 20 (53%)
Puts: 18 (47%)
Prior (07/29) 82
Calls: 25 (30%)
Puts: 57 (70%)
Current vs Prior -53.66%
Calls: -20.00% (Calls)
Puts: -68.42% (Puts)
Prior 7-Day Total 982
Calls: 385 (39%)
Puts: 597 (61%)
Prior 7-Day Average 140
Calls: 55 (39%)
Puts: 85 (61%)
Current vs Prior 7-Day Avg -72.91%
Calls: -63.64%
Puts: -78.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $13.8K
Calls: $8.2K (60%)
Puts: $5.6K (40%)
Prior (07/29) $57.8K
Calls: $20.7K (36%)
Puts: $37.1K (64%)
Current vs Prior -76.15%
Calls: -60.19%
Puts: -85.04%
Prior 7-Day Total $657.9K
Calls: $287.1K (44%)
Puts: $370.8K (56%)
Prior 7-Day Average $94.0K
Calls: $41.0K (44%)
Puts: $53.0K (56%)
Current vs Prior 7-Day Avg -85.32%
Calls: -79.91%
Puts: -89.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.90
Prior (07/29) 2.28
Current vs Prior -60.53%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -64.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 2,594
Calls: 210 (8%)
Puts: 2,384 (92%)
Prior (07/29) 5,150
Calls: 235 (5%)
Puts: 4,915 (95%)
Current vs Prior -49.63%
Prior 7-Day Total 11,630
Calls: 2,171 (19%)
Puts: 9,459 (81%)
Prior 7-Day Average 1,661
Calls: 310 (16%)
Puts: 1,576 (84%)
Current vs Prior 7-Day Avg +56.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.55% | 15.09%
Prior 12.33% | 15.73%
Current vs Prior +1.81% | -4.05%
Prior 7-Day Avg 12.81% | 15.65%
Current vs 7-Day Avg -2.02% | -3.58%
Prior 7-Day Eod 12.33% | 15.73%
Current vs 7-Day Eod +1.81% | -4.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Prior 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 54% vs prior. P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (2,384 puts vs 210 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.308.60$7.4530.9%10.5795
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.705.70$4.7042.6%30.44--
$120.00Aug 216.308.60$7.4530.9%10.5795
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.154.20$3.1864.5%40.3079
$105.00Aug 210.502.40$1.45131.0%10.1410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.78, avg 2.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.75$2.25$2.750.82$122.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Aug 21$1.73$8.27$1.734.78$113.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.22, avg 0.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.75$2.75$2.251.22$122.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Aug 21$1.73$1.73$8.270.21$113.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.05% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Aug 21$4.70$1.45$6.15$98.85$131.15
$125.00$115.00Aug 21$4.70$3.18$7.88$107.12$132.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.81, avg credit $4.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/115120/125Aug 21$4.48$5.520.81$110.52$124.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.95, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$1.95$3.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 21$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.04%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$3.700.442.5%3.04%5.58%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 598 vol/day, 107 traded recently)

JXN averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $5.05 on 07/23 (now $6.30/$8.60) — try a limit near $6.30. Also watch the $125.00 09-18 call last traded $9.40 on 07/17 (now $4.70/$6.90) — try a limit near $5.80; the $150.00 11-20 call last traded $1.60 on 06/15 (now $1.80/$3.80) — try a limit near $1.80. Most tradeable put: the $120.00 01-15 put last traded $10.90 on 07/21 (now $10.20/$12.60) — try a limit near $10.90.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$6.30$8.60$7.45$5.05 07/23$1.58–$10.50$6.3095
$120.00Sep 18$7.50$10.20$8.85$10.03 07/20$2.28–$11.80$8.85--
$120.00Nov 20$11.10$14.50$12.80$12.30 07/10$4.65–$15.25$12.30--
$120.00Dec 18$11.60$15.10$13.35$15.60 07/17$4.95–$16.50$13.35--
$125.00Aug 21$3.70$5.70$4.70$3.70 07/24$0.90–$7.55$3.70--
$125.00Sep 18$4.70$6.90$5.80$9.40 07/17$1.60–$9.10$5.8033
$125.00Nov 20$8.50$11.80$10.15$9.10 07/23$3.55–$12.30$9.10--
$125.00Dec 18$9.10$12.50$10.80$12.50 07/16$3.53–$13.55$10.80--
$125.00Jan 15$10.10$12.20$11.15$9.90 07/24$9.00–$14.00$10.10--
$125.00Mar 19$12.10$15.60$13.85$16.00 07/17$11.35–$15.95$13.85--
$115.00Aug 21$9.40$11.60$10.50$12.82 07/20$2.10–$14.40$10.50--
$115.00Sep 18$10.40$13.10$11.75$15.25 07/17$3.33–$15.40$11.75--
$115.00Nov 20$14.20$17.30$15.75$18.20 07/16$5.75–$18.20$15.75--
$115.00Dec 18$14.70$17.80$16.25$16.94 07/22$6.45–$19.35$16.25--
$130.00Aug 21$1.55$3.80$2.68$2.10 07/24$0.73–$5.00$2.10--
$130.00Sep 18$2.75$4.90$3.83$3.00 07/24$0.98–$6.30$3.00--
$130.00Nov 20$6.30$9.60$7.95$9.80 07/16$2.75–$9.80$7.95--
$130.00Dec 18$6.90$10.20$8.55$9.57 07/21$3.53–$11.10$8.55--
$130.00Feb 19$9.00$12.40$10.70$12.55 07/17$8.35–$12.80$10.70--
$110.00Aug 21$12.90$16.20$14.55$12.90 07/23$4.20–$18.20$12.90--
$110.00Sep 18$13.70$17.70$15.70$17.27 07/22$5.60–$19.00$15.70--
$110.00Nov 20$17.40$20.50$18.95$20.50 07/15$7.95–$22.15$18.95--
$110.00Dec 18$17.90$20.40$19.15$19.20 07/10$8.50–$22.65$19.15--
$135.00Aug 21$0.50$2.50$1.50$2.50 07/21$0.53–$3.25$1.50--
$135.00Sep 18$1.65$3.50$2.58$1.35 06/09$0.78–$4.28$1.65--
$135.00Nov 20$4.40$7.70$6.05$6.40 07/22$2.08–$7.80$6.05--
$135.00Dec 18$5.10$8.70$6.90$8.00 07/20$2.38–$8.15$6.90--
$105.00Aug 21$17.40$19.30$18.35$8.50 07/06$5.80–$22.60$17.40--
$105.00Sep 18$17.70$21.50$19.60$7.23 07/01$7.75–$23.50$17.70--
$105.00Dec 18$21.70$24.00$22.85$13.34 06/24$10.25–$26.30$21.70--
$140.00Aug 21$0.05$1.60$0.83$1.07 07/22$0.50–$1.92$0.83--
$140.00Sep 18$0.60$2.80$1.70$2.70 07/17$0.63–$3.08$1.70--
$140.00Nov 20$2.95$6.20$4.58$3.65 07/10$1.40–$6.05$3.65--
$140.00Dec 18$3.50$6.70$5.10$5.80 07/22$1.70–$6.55$5.10--
$100.00Aug 21$21.10$24.60$22.85$13.10 07/06$9.65–$27.20$21.10--
$100.00Sep 18$22.40$25.90$24.15$13.14 06/24$10.65–$27.80$22.40--
$100.00Nov 20$24.20$28.10$26.15$16.50 06/11$13.10–$29.50$24.20--
$100.00Dec 18$25.00$27.20$26.10$28.03 07/15$13.95–$30.25$26.10--
$145.00Sep 18$0.05$2.10$1.08$0.90 07/10$0.43–$1.83$0.90--
$145.00Nov 20$1.75$4.80$3.28$3.69 07/20$1.23–$4.58$3.28--
$145.00Dec 18$2.25$5.60$3.93$4.36 07/15$1.50–$5.00$3.93--
$145.00Jan 15$2.80$6.30$4.55$5.68 07/16$3.55–$6.15$4.55--
$95.00Sep 18$27.00$30.30$28.65$14.20 06/01$14.05–$32.40$27.00--
$95.00Nov 20$28.00$32.10$30.05$20.10 06/17$16.25–$33.65$28.00--
$95.00Dec 18$28.40$32.20$30.30$33.06 07/15$17.00–$34.30$30.30--
$150.00Nov 20$1.80$3.80$2.80$1.60 06/15$0.90–$3.25$1.8082
$150.00Dec 18$1.35$4.50$2.93$3.80 07/17$1.15–$3.80$2.93--
$150.00Jan 15$1.90$4.90$3.40$4.26 07/16$2.85–$4.35$3.40--
$90.00Sep 18$31.40$34.50$32.95$17.40 06/01$17.45–$37.05$31.40--
$90.00Nov 20$32.20$36.20$34.20$22.50 06/08$19.70–$37.95$32.20--
$90.00Dec 18$32.50$36.60$34.55$25.20 07/09$20.30–$38.55$32.50--
$155.00Nov 20$0.30$2.40$1.35$1.15 06/15$0.88–$2.45$1.15--
$155.00Dec 18$0.65$3.80$2.23$1.54 06/16$0.93–$2.90$1.54--
$85.00Dec 18$36.90$40.90$38.90$36.60 07/10$23.90–$42.85$36.90--
$160.00Aug 21$0.00$0.95$0.48$0.52 07/21$0.35–$0.63$0.48--
$160.00Dec 18$0.15$3.00$1.58$1.02 06/15$0.73–$2.25$1.02--
$80.00Sep 18$40.70$44.60$42.65$44.22 07/22$26.05–$46.65$42.65--
$80.00Dec 18$41.30$45.20$43.25$44.83 07/22$28.00–$47.30$43.25--
$165.00Dec 18$0.20$2.40$1.30$1.46 07/22$0.80–$1.83$1.30--
$170.00Jan 15$0.05$2.40$1.22$1.50 07/17$0.85–$1.43$1.22--
$175.00Jan 15$0.05$2.15$1.10$1.10 07/17$0.80–$1.15$1.10--
$55.00Aug 21$65.00$69.10$67.05$48.66 06/01$50.05–$70.90$65.00--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$4.50$6.50$5.50$7.70 07/23$4.35–$16.20$5.50--
$120.00Sep 18$5.40$8.50$6.95$8.65 07/24$6.10–$17.70$6.95--
$120.00Dec 18$8.90$12.70$10.80$11.30 07/15$9.55–$19.90$10.80--
$120.00Jan 15$10.20$12.60$11.40$10.90 07/21$10.45–$14.10$10.9027
$125.00Aug 21$6.80$8.90$7.85$10.41 07/24$6.15–$20.95$7.85--
$125.00Dec 18$11.80$15.40$13.60$12.07 07/16$11.95–$23.40$12.07--
$125.00Jan 15$13.40$15.60$14.50$16.74 07/23$12.45–$16.75$14.50--
$115.00Aug 21$2.15$4.20$3.18$5.16 07/24$2.88–$12.45$3.1879
$115.00Sep 18$4.30$6.10$5.20$4.68 07/17$4.20–$13.65$4.68--
$115.00Dec 18$6.70$10.50$8.60$14.40 06/15$7.95–$16.50$8.60--
$130.00Sep 18$11.30$13.60$12.45$15.95 07/23$10.50–$26.10$12.45--
$130.00Nov 20$13.80$16.90$15.35$18.41 07/23$13.20–$27.15$15.35--
$110.00Aug 21$1.10$3.40$2.25$3.76 07/23$1.85–$9.10$2.25--
$110.00Sep 18$2.70$5.00$3.85$3.30 07/17$3.03–$10.40$3.30--
$110.00Nov 20$4.30$8.00$6.15$5.50 07/17$5.65–$12.50$5.50--
$110.00Dec 18$6.20$8.70$7.45$8.40 07/23$6.50–$13.25$7.45--
$110.00Jan 15$6.20$9.30$7.75$7.40 07/21$7.05–$9.50$7.40--
$110.00Mar 19$7.40$11.30$9.35$8.76 07/16$8.65–$11.15$8.76--
$105.00Aug 21$0.50$2.40$1.45$2.48 07/23$1.27–$6.40$1.4510
$105.00Sep 18$2.35$2.95$2.65$2.39 07/17$2.42–$7.30$2.39--
$105.00Nov 20$3.50$6.50$5.00$5.60 07/10$4.30–$10.10$5.00--
$105.00Dec 18$4.70$7.10$5.90$5.44 07/21$5.25–$10.75$5.44--
$100.00Aug 21$0.05$1.75$0.90$1.35 07/24$0.73–$4.30$0.90--
$100.00Sep 18$1.20$2.65$1.92$1.86 07/17$1.80–$5.15$1.86--
$100.00Nov 20$2.25$5.20$3.73$4.00 07/10$3.25–$7.65$3.73--
$100.00Dec 18$3.20$5.80$4.50$4.00 07/16$4.00–$8.20$4.00--
$95.00Aug 21$0.15$1.55$0.85$0.60 07/22$0.57–$2.72$0.60--
$95.00Sep 18$0.60$2.00$1.30$4.20 07/01$1.30–$3.35$1.302.3K
$95.00Nov 20$1.35$4.10$2.72$6.40 06/30$2.40–$6.00$2.72--
$95.00Dec 18$1.75$4.70$3.23$3.20 07/21$3.15–$6.30$3.20--
$90.00Aug 21$0.00$1.15$0.57$0.60 07/13$0.40–$1.92$0.57--
$90.00Sep 18$0.65$1.85$1.25$1.09 07/22$1.02–$2.75$1.09--
$90.00Nov 20$1.50$3.30$2.40$4.20 06/18$1.75–$4.40$2.40--
$90.00Dec 18$1.00$3.70$2.35$2.40 07/13$2.00–$5.05$2.35--
$85.00Sep 18$0.05$1.60$0.83$1.93 06/26$0.60–$1.83$0.83--
$85.00Nov 20$0.25$2.70$1.48$3.25 06/26$1.05–$3.25$1.48--
$85.00Dec 18$0.35$3.00$1.68$4.52 06/30$1.58–$3.63$1.68--
$80.00Aug 21$0.00$0.35$0.18$1.35 06/01$0.18–$0.83$0.18--
$80.00Nov 20$0.05$2.25$1.15$3.40 06/02$1.13–$2.47$1.15--
$80.00Dec 18$0.05$2.50$1.27$2.86 06/29$1.00–$2.90$1.27--
$75.00Sep 18$0.00$1.30$0.65$1.20 06/09$0.63–$1.00$0.65--
$75.00Nov 20$0.10$1.40$0.75$0.95 07/16$0.55–$1.80$0.75--
$75.00Dec 18$0.05$2.15$1.10$2.60 06/04$0.93–$2.30$1.10--
$70.00Dec 18$0.05$1.85$0.95$0.75 07/13$0.53–$1.78$0.75--
$70.00Feb 19$0.15$2.30$1.22$1.15 07/23$1.08–$1.55$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 18
Put/Call Ratio 0.90
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 57
Put/Call Ratio 2.28
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 385
Total Puts 597
Average Put/Call Ratio 2.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All