Tour v490
JXN
JACKSON FINL INC A
$133.61 +5.90%
$133.70 (+0.07%)🌙
as of 08/04 06:52 PM
(8/3 18:02) ◀
|
Tuesday, August 4, 2026 (6:52pm)
January 2026
|
▶ (8/5 18:54)
◀ 8/4 18:52 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,878
Calls: 624 (33%)
Puts: 1,254 (67%)
Prior (08/03) 1,522
Calls: 122 (8%)
Puts: 1,400 (92%)
Current vs Prior +23.39%
Calls: +411.48% (Calls)
Puts: -10.43% (Puts)
Prior 7-Day Total 2,427
Calls: 382 (16%)
Puts: 2,045 (84%)
Prior 7-Day Average 346
Calls: 54 (16%)
Puts: 292 (84%)
Current vs Prior 7-Day Avg +441.66%
Calls: +1043.46%
Puts: +329.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $725.9K
Calls: $426.9K (59%)
Puts: $299.1K (41%)
Prior (08/03) $452.3K
Calls: $90.4K (20%)
Puts: $361.9K (80%)
Current vs Prior +60.48%
Calls: +372.19%
Puts: -17.37%
Prior 7-Day Total $762.7K
Calls: $186.2K (24%)
Puts: $576.5K (76%)
Prior 7-Day Average $109.0K
Calls: $26.6K (24%)
Puts: $82.4K (76%)
Current vs Prior 7-Day Avg +566.21%
Calls: +1504.70%
Puts: +263.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.01
Prior (08/03) 11.48
Current vs Prior -82.49%
Prior 7-Day Average 3.05
Current vs Prior 7-Day Avg -34.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 6,851
Calls: 1,480 (22%)
Puts: 5,371 (78%)
Prior (08/03) 17,326
Calls: 4,424 (26%)
Puts: 12,902 (74%)
Current vs Prior -60.46%
Prior 7-Day Total 47,325
Calls: 10,295 (22%)
Puts: 37,030 (78%)
Prior 7-Day Average 6,760
Calls: 1,470 (22%)
Puts: 5,290 (78%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.87% | 12.57%
Prior 11.89% | 15.14%
Current vs Prior -25.40% | -16.94%
Prior 7-Day Avg 12.37% | 15.40%
Current vs 7-Day Avg -28.32% | -18.38%
Prior 7-Day Eod 11.89% | 15.14%
Current vs 7-Day Eod -25.40% | -16.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.41% | 15.98%
Calls: 25.81% | 8.70%
Puts: 25.00% | 23.26%
Prior 25.41% | 15.98%
Calls: 25.81% | 8.70%
Puts: 25.00% | 23.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.65% | 31.48%
Calls: 26.41% | 31.64%
Puts: 30.88% | 31.32%
Current vs 7-Day Avg -11.30% | -49.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (566% higher). Volume explosion - 443% above 7-day average (1,878 vs avg 346). Extreme bearish P/C ratio of 2.01 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2129.6032.20$30.908.4%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 219.8012.10$10.9521.0%10.78--
$125.00Sep 1811.2013.90$12.5521.5%20.7140
$130.00Aug 216.008.10$7.0529.8%60.6589
$130.00Sep 188.2010.60$9.4025.5%340.61153
$135.00Sep 185.707.90$6.8032.4%150.5023
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2129.6032.20$30.908.4%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.3K, top 773)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 188.2010.60$9.4025.5%340.61153
$135.00Sep 185.707.90$6.8032.4%150.5023
$135.00Aug 212.755.10$3.9359.8%110.48142
$160.00Aug 210.000.80$0.40200.0%110.061
$140.00Sep 182.854.90$3.8852.8%80.3824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.402.00$1.7035.3%7730.151.2K
$120.00Sep 182.204.00$3.1058.1%2020.2367
$125.00Sep 183.304.00$3.6519.2%1860.29--
$115.00Aug 210.001.50$0.75200.0%210.09--
$110.00Sep 180.702.15$1.42102.1%150.121.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.3%, max 26.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1845.2%39.9%13.3%340
$130.00Aug 21Sep 1842.6%39.5%7.7%40242
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1856.3%44.5%26.6%7941.2K
$105.00Aug 21Sep 1865.0%53.8%20.7%3--
$125.00Aug 21Sep 1845.2%39.9%13.3%190--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 21.99, avg 7.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$160.00Aug 21$0.87$19.13$0.8721.99$140.87
$145.00$150.00Sep 18$1.35$3.65$1.352.70$146.35
$140.00$145.00Sep 18$1.38$3.62$1.382.62$141.38
$130.00$135.00Sep 18$2.60$2.40$2.600.92$132.60
$135.00$140.00Aug 21$2.66$2.34$2.660.88$137.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Aug 21$0.47$9.53$0.4720.28$114.53
$115.00$110.00Sep 18$0.28$4.72$0.2816.86$114.72
$100.00$95.00Aug 21$0.32$4.68$0.3214.63$99.68
$110.00$105.00Sep 18$0.37$4.63$0.3712.51$109.63
$125.00$115.00Aug 21$1.03$8.97$1.038.71$123.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.55, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$3.90$3.90$1.103.55$128.90
$125.00$130.00Sep 18$3.15$3.15$1.851.70$128.15
$130.00$135.00Aug 21$3.12$3.12$1.881.66$133.12
$135.00$140.00Sep 18$2.92$2.92$2.081.40$137.92
$135.00$140.00Aug 21$2.66$2.66$2.341.14$137.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$125.00Aug 21$29.12$29.12$10.882.68$135.88
$120.00$115.00Sep 18$1.40$1.40$3.600.39$118.60
$125.00$120.00Sep 18$0.55$0.55$4.450.12$124.45
$125.00$115.00Aug 21$1.03$1.03$8.970.11$123.97
$110.00$105.00Sep 18$0.37$0.37$4.630.08$109.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.86, cheapest $0.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$1.6045.2%39.9%
$130.00Aug 21Sep 18$2.3542.6%39.5%
$140.00Aug 21Sep 18$2.6129.9%34.0%
$135.00Aug 21Sep 18$2.8738.6%39.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.7765.0%53.8%
$115.00Aug 21Sep 18$0.9556.3%44.5%
$125.00Aug 21Sep 18$1.8745.2%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.53% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$10.95$1.78$12.73$112.27$137.739.53%
$125.00Sep 18$12.55$3.65$16.20$108.80$141.2012.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.86% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Aug 21$0.40$0.75$1.15$113.85$161.15
$140.00$115.00Aug 21$1.27$0.75$2.02$112.98$142.02
$160.00$125.00Aug 21$0.40$1.78$2.18$122.82$162.18
$150.00$105.00Sep 18$1.15$1.05$2.20$102.80$152.20
$150.00$110.00Sep 18$1.15$1.42$2.57$107.43$152.57
$150.00$115.00Sep 18$1.15$1.70$2.85$112.15$152.85
$140.00$125.00Aug 21$1.27$1.78$3.05$121.95$143.05
$145.00$105.00Sep 18$2.50$1.05$3.55$101.45$148.55
$145.00$110.00Sep 18$2.50$1.42$3.92$106.08$148.92
$145.00$115.00Sep 18$2.50$1.70$4.20$110.80$149.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 10.11, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
115/120135/140Sep 18$4.32$0.686.35$115.68$139.32
95/100125/130Aug 21$4.22$0.785.41$95.78$129.22
115/120130/135Sep 18$4.00$1.004.00$116.00$134.00
105/110125/130Sep 18$3.52$1.482.38$106.48$128.52
120/125135/140Sep 18$3.47$1.532.27$121.53$138.47
95/100130/135Aug 21$3.44$1.562.21$96.56$133.44
110/115125/130Sep 18$3.43$1.572.18$111.57$128.43
105/110135/140Sep 18$3.29$1.711.92$106.71$138.29
110/115135/140Sep 18$3.20$1.801.78$111.80$138.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 16.86, cheapest $0.46)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.46$4.549.87
$125.00$130.00$135.00Sep 18$0.55$4.458.09
$125.00$130.00$135.00Aug 21$0.78$4.225.41
$135.00$140.00$145.00Sep 18$1.54$3.462.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$115.00$125.00Aug 21$0.56$9.4416.86
$110.00$115.00$120.00Sep 18$1.12$3.883.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.30, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.81$4.19
$135.00$140.001:2Sep 18-$0.96$4.04
$140.00$145.001:2Sep 18-$1.12$3.88
$125.00$130.001:2Aug 21-$3.15$1.85
$130.00$135.001:2Sep 18-$4.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.30$4.70
$105.00$100.001:2Aug 21-$0.42$4.58
$110.00$105.001:2Sep 18-$0.68$4.32
$115.00$110.001:2Sep 18-$1.14$3.86
$125.00$120.001:2Sep 18-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.27%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$5.700.501.0%4.27%5.31%1523
$140.00Sep 18$2.850.384.8%2.13%6.92%824
$135.00Aug 21$2.750.481.0%2.06%3.10%11142
$145.00Sep 18$1.800.278.5%1.35%9.87%1--
$150.00Sep 18$0.750.1612.3%0.56%12.83%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 569 vol/day, 107 traded recently)

JXN averages only 569 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-18 call last traded $25.20 on 07/09 (now $43.90/$46.70) — try a limit near $43.90. Also watch the $120.00 11-20 call last traded $12.30 on 07/10 (now $18.70/$21.60) — try a limit near $18.70; the $125.00 12-18 call last traded $12.50 on 07/16 (now $16.20/$19.20) — try a limit near $16.20. Most tradeable put: the $115.00 09-18 put last traded $4.68 on 07/17 (now $1.40/$2.00) — try a limit near $1.70.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.75$5.10$3.93$2.00 07/28$0.55–$3.93$2.75142
$135.00Sep 18$5.70$7.90$6.80$1.35 06/09$0.93–$6.80$5.7023
$135.00Nov 20$9.50$12.40$10.95$6.40 07/22$2.55–$10.95$9.50--
$135.00Dec 18$10.20$13.30$11.75$8.00 07/20$2.93–$11.75$10.20211
$130.00Aug 21$6.00$8.10$7.05$2.54 07/31$0.85–$7.05$6.0089
$130.00Sep 18$8.20$10.60$9.40$3.90 07/30$1.30–$9.40$8.20153
$130.00Nov 20$12.30$15.20$13.75$8.28 07/31$2.93–$13.75$12.30104
$130.00Dec 18$13.00$16.20$14.60$9.57 07/21$3.60–$14.60$13.00--
$130.00Jan 15$14.30$16.50$15.40$9.57 07/29$7.20–$15.40$14.30--
$130.00Feb 19$15.50$18.30$16.90$10.80 07/28$8.35–$16.90$15.50--
$140.00Aug 21$0.05$2.50$1.27$0.60 07/27$0.53–$1.92$0.60--
$140.00Sep 18$2.85$4.90$3.88$1.69 07/28$0.80–$3.88$2.8524
$140.00Nov 20$6.50$9.60$8.05$4.00 07/28$1.43–$8.05$6.5096
$140.00Dec 18$8.20$10.80$9.50$5.30 07/29$1.70–$9.50$8.20236
$125.00Aug 21$9.80$12.10$10.95$5.10 07/30$1.48–$10.95$9.80--
$125.00Sep 18$11.20$13.90$12.55$5.90 07/31$2.17–$12.55$11.2040
$125.00Nov 20$15.20$18.20$16.70$9.10 07/23$4.15–$16.70$15.20--
$125.00Dec 18$16.20$19.20$17.70$12.50 07/16$5.15–$17.70$16.20119
$125.00Jan 15$17.30$19.80$18.55$9.90 07/24$9.00–$18.55$17.30--
$125.00Mar 19$19.90$22.50$21.20$16.00 07/17$11.35–$21.20$19.90--
$145.00Sep 18$1.80$3.20$2.50$1.00 07/28$0.43–$2.50$1.80--
$145.00Nov 20$5.00$7.80$6.40$2.70 07/28$1.23–$6.40$5.0034
$145.00Dec 18$6.10$8.70$7.40$4.36 07/15$1.63–$7.40$6.10--
$145.00Jan 15$6.90$9.90$8.40$3.00 07/27$3.55–$8.40$6.90--
$120.00Aug 21$13.70$16.10$14.90$6.90 07/31$2.45–$14.90$13.70--
$120.00Sep 18$15.40$17.80$16.60$9.40 07/28$3.30–$16.60$15.40--
$120.00Nov 20$18.70$21.60$20.15$12.30 07/10$5.70–$20.15$18.7041
$120.00Dec 18$20.20$22.60$21.40$15.60 07/17$6.70–$21.40$20.20--
$150.00Sep 18$0.75$1.55$1.15--$0.48–$2.05$0.751
$150.00Nov 20$3.30$5.50$4.40$2.20 07/30$0.90–$4.40$3.3092
$150.00Dec 18$4.50$6.60$5.55$3.80 07/17$1.23–$5.55$4.50--
$150.00Jan 15$5.30$7.60$6.45$4.26 07/16$2.85–$6.45$5.305
$115.00Aug 21$18.10$20.70$19.40$12.82 07/20$3.80–$19.40$18.10--
$115.00Sep 18$19.60$22.40$21.00$15.25 07/17$4.60–$21.00$19.60--
$115.00Nov 20$22.70$25.10$23.90$18.20 07/16$7.85–$23.90$22.70--
$115.00Dec 18$23.10$26.20$24.65$16.94 07/22$8.70–$24.65$23.10--
$155.00Nov 20$2.05$4.50$3.28$1.15 06/15$0.98–$3.28$2.05--
$155.00Dec 18$2.50$5.30$3.90$1.54 06/16$1.13–$3.90$2.50--
$110.00Aug 21$22.80$26.10$24.45$12.90 07/23$6.00–$24.45$22.80--
$110.00Sep 18$24.00$26.90$25.45$17.27 07/22$7.05–$25.45$24.00--
$110.00Nov 20$26.50$29.10$27.80$20.50 07/15$10.40–$27.80$26.50--
$110.00Dec 18$26.90$30.00$28.45$19.20 07/10$11.05–$28.45$26.90--
$160.00Aug 21$0.00$0.80$0.40$0.52 07/21$0.35–$1.33$0.401
$160.00Dec 18$1.35$4.50$2.93$1.02 06/15$0.85–$2.93$1.35--
$160.00Jan 15$3.30$5.00$4.15$2.31 07/28$1.42–$4.15$3.3025
$105.00Aug 21$28.20$30.20$29.20$8.50 07/06$8.45–$29.20$28.20--
$105.00Sep 18$28.90$31.50$30.20$7.23 07/01$9.75–$30.20$28.90--
$105.00Dec 18$30.90$33.80$32.35$13.34 06/24$13.90–$32.35$30.90--
$165.00Dec 18$0.70$3.60$2.15$1.46 07/22$0.90–$2.15$1.46--
$165.00Jan 15$2.40$3.50$2.95$1.72 07/28$1.20–$2.95$2.4031
$100.00Aug 21$32.70$35.80$34.25$13.10 07/06$12.40–$34.25$32.70--
$100.00Sep 18$33.70$36.10$34.90$13.14 06/24$13.20–$34.90$33.70--
$100.00Nov 20$34.50$37.30$35.90$16.50 06/11$16.15–$35.90$34.50--
$100.00Dec 18$35.00$37.90$36.45$28.03 07/15$17.05–$36.45$35.00--
$170.00Jan 15$0.80$3.60$2.20$1.50 07/17$0.85–$2.20$1.50--
$95.00Nov 20$39.10$42.10$40.60$20.10 06/17$19.80–$40.60$39.10--
$95.00Dec 18$39.60$42.50$41.05$33.06 07/15$20.05–$41.05$39.60--
$175.00Jan 15$0.30$3.00$1.65$1.10 07/17$0.80–$2.40$1.10--
$90.00Nov 20$43.50$46.50$45.00$22.50 06/08$23.10–$45.00$43.50--
$90.00Dec 18$43.90$46.70$45.30$25.20 07/09$23.65–$45.30$43.9013
$85.00Dec 18$48.70$51.60$50.15$36.60 07/10$27.45–$50.15$48.70--
$80.00Sep 18$52.70$56.20$54.45$44.22 07/22$29.90–$54.45$52.70--
$80.00Dec 18$53.10$56.30$54.70$44.83 07/22$31.45–$54.70$53.10--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$4.40$6.70$5.55$15.95 07/23$5.55–$22.65$5.55--
$130.00Nov 20$7.90$10.40$9.15$18.41 07/23$9.15–$24.35$9.15--
$125.00Aug 21$1.20$2.35$1.78$10.41 07/24$1.78–$17.35$1.78--
$125.00Dec 18$7.40$10.10$8.75$12.07 07/16$8.75–$20.90$8.75--
$125.00Jan 15$8.30$10.10$9.20$16.74 07/23$9.20–$16.75$9.20--
$120.00Aug 21$0.40$1.80$1.10$7.70 07/23$1.10–$13.40$1.10--
$120.00Sep 18$2.20$4.00$3.10$7.10 07/30$3.10–$14.55$3.1067
$120.00Nov 20$4.70$6.90$5.80--$5.80–$16.80$4.7030
$120.00Dec 18$6.00$7.60$6.80$11.30 07/15$6.80–$17.70$6.80--
$120.00Jan 15$6.30$9.20$7.75$11.70 07/30$7.75–$14.10$7.75--
$115.00Aug 21$0.00$1.50$0.75$4.03 07/30$0.75–$9.90$0.75--
$115.00Sep 18$1.40$2.00$1.70$4.68 07/17$1.70–$11.35$1.701.2K
$115.00Dec 18$4.40$7.10$5.75$14.40 06/15$5.75–$14.80$5.75--
$110.00Aug 21$0.00$1.35$0.68$3.76 07/23$0.68–$6.70$0.68--
$110.00Sep 18$0.70$2.15$1.42$3.80 07/30$1.42–$8.25$1.421.2K
$110.00Nov 20$1.85$4.80$3.33$5.50 07/17$3.33–$11.10$3.33--
$110.00Dec 18$3.10$5.80$4.45$6.40 07/29$4.45–$12.30$4.45--
$110.00Jan 15$3.60$6.40$5.00$7.40 07/21$5.00–$9.50$5.005
$110.00Mar 19$5.40$8.50$6.95$8.76 07/16$6.95–$11.15$6.95--
$105.00Aug 21$0.00$0.55$0.28$1.65 07/30$0.28–$4.80$0.28--
$105.00Sep 18$0.65$1.45$1.05$2.65 07/31$1.05–$6.05$1.05--
$105.00Nov 20$1.90$3.10$2.50$5.60 07/10$2.50–$9.05$2.50--
$105.00Dec 18$1.75$4.70$3.23$3.30 07/30$3.23–$9.70$3.23--
$100.00Aug 21$0.05$0.65$0.35$1.00 07/27$0.35–$3.35$0.35--
$100.00Sep 18$0.45$1.10$0.78$2.00 07/29$0.78–$4.25$0.78--
$100.00Nov 20$0.90$2.50$1.70$4.00 07/10$1.70–$7.10$1.70--
$100.00Dec 18$2.00$3.70$2.85$4.00 07/16$2.85–$7.70$2.85--
$95.00Aug 21$0.00$0.05$0.03$0.60 07/22$0.03–$2.30$0.03--
$95.00Sep 18$0.30$1.60$0.95$1.45 07/30$0.95–$3.05$0.95--
$95.00Nov 20$0.15$2.65$1.40$6.40 06/30$1.40–$5.45$1.40--
$95.00Dec 18$1.00$3.10$2.05$3.20 07/21$2.05–$6.30$2.05--
$90.00Aug 21$0.00$0.05$0.03$0.30 07/31$0.03–$1.38$0.031.5K
$90.00Sep 18$0.15$0.90$0.53$1.10 07/31$0.53–$2.25$0.531.3K
$90.00Nov 20$0.40$1.20$0.80$1.50 07/27$0.80–$4.10$0.80125
$90.00Dec 18$0.15$2.60$1.38$2.40 07/13$1.38–$4.85$1.38--
$85.00Sep 18$0.10$1.15$0.63$1.93 06/26$0.60–$1.40$0.63--
$85.00Nov 20$0.25$1.85$1.05$3.25 06/26$1.05–$2.95$1.05--
$85.00Dec 18$0.05$2.25$1.15$4.52 06/30$1.15–$3.63$1.15--
$85.00Feb 19$0.40$2.90$1.65$2.60 07/30$1.65–$3.15$1.65--
$85.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--11
$80.00Dec 18$0.05$1.95$1.00$2.86 06/29$1.00–$2.63$1.00--
$75.00Sep 18$0.00$1.00$0.50$1.20 06/09$0.50–$1.70$0.50--
$75.00Nov 20$0.00$1.55$0.78$0.95 07/16$0.55–$1.53$0.78--
$75.00Dec 18$0.00$1.70$0.85$2.60 06/04$0.85–$2.40$0.85--
$75.00Feb 19$0.05$2.15$1.10$1.50 07/30$1.10–$2.35$1.10--
$70.00Dec 18$0.00$1.55$0.78$0.75 07/13$0.53–$1.55$0.75--
$70.00Feb 19$0.00$1.85$0.93$1.10 07/30$0.93–$1.85$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624
Total Puts 1,254
Put/Call Ratio 2.01
Net Difference -630

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 1,400
Put/Call Ratio 11.48
Net Difference -1,278

Prior 7-Day Put/Call Summary

Total Calls 382
Total Puts 2,045
Average Put/Call Ratio 3.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All