Tour v492
JXN
JACKSON FINL INC A
$134.56 +0.71%
$137.18 (+1.95%)🌙
as of 08/05 06:54 PM
(8/4 18:52) ◀
|
Wednesday, August 5, 2026 (6:54pm)
January 2026
|
▶ (8/6 18:51)
◀ 8/5 18:54 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,593
Calls: 216 (14%)
Puts: 1,377 (86%)
Prior (08/04) 1,878
Calls: 624 (33%)
Puts: 1,254 (67%)
Current vs Prior -15.18%
Calls: -65.38% (Calls)
Puts: +9.81% (Puts)
Prior 7-Day Total 4,244
Calls: 998 (24%)
Puts: 3,246 (76%)
Prior 7-Day Average 606
Calls: 142 (24%)
Puts: 463 (76%)
Current vs Prior 7-Day Avg +162.75%
Calls: +51.50%
Puts: +196.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $628.2K
Calls: $223.7K (36%)
Puts: $404.5K (64%)
Prior (08/04) $725.9K
Calls: $426.9K (59%)
Puts: $299.1K (41%)
Current vs Prior -13.46%
Calls: -47.60%
Puts: +35.26%
Prior 7-Day Total $1.45M
Calls: $609.4K (42%)
Puts: $842.6K (58%)
Prior 7-Day Average $207.4K
Calls: $87.1K (42%)
Puts: $120.4K (58%)
Current vs Prior 7-Day Avg +202.84%
Calls: +156.94%
Puts: +236.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 6.38
Prior (08/04) 2.01
Current vs Prior +217.22%
Prior 7-Day Average 2.62
Current vs Prior 7-Day Avg +143.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 5,163
Calls: 733 (14%)
Puts: 4,430 (86%)
Prior (08/04) 6,851
Calls: 1,480 (22%)
Puts: 5,371 (78%)
Current vs Prior -24.64%
Prior 7-Day Total 53,712
Calls: 11,482 (21%)
Puts: 42,230 (79%)
Prior 7-Day Average 7,673
Calls: 1,640 (21%)
Puts: 6,032 (79%)
Current vs Prior 7-Day Avg -32.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.88% | 12.75%
Prior 8.87% | 12.57%
Current vs Prior +0.13% | +1.36%
Prior 7-Day Avg 11.85% | 14.95%
Current vs 7-Day Avg -25.05% | -14.74%
Prior 7-Day Eod 8.87% | 12.57%
Current vs 7-Day Eod +0.13% | +1.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.41% | 15.98%
Calls: 25.81% | 8.70%
Puts: 25.00% | 23.26%
Prior 25.41% | 15.98%
Calls: 25.81% | 8.70%
Puts: 25.00% | 23.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.16% | 28.54%
Calls: 26.45% | 27.70%
Puts: 29.86% | 29.38%
Current vs 7-Day Avg -9.76% | -44.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($404.5K). Dollar volume significantly above 7-day average (203% higher). Volume explosion - 163% above 7-day average (1,593 vs avg 606). Extreme bearish P/C ratio of 6.38 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 186.807.40$7.108.5%10.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2114.2016.70$15.4516.2%550.89101
$130.00Sep 188.9011.20$10.0522.9%180.61--
$135.00Sep 186.107.10$6.6015.2%120.5038
$135.00Aug 213.305.00$4.1541.0%500.50142
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.5K, top 435)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2114.2016.70$15.4516.2%550.89101
$135.00Aug 213.305.00$4.1541.0%500.50142
$130.00Sep 188.9011.20$10.0522.9%180.61--
$135.00Sep 186.107.10$6.6015.2%120.5038
$160.00Sep 180.050.90$0.48177.1%30.072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.403.90$3.6513.7%4350.29184
$120.00Sep 182.353.80$3.0847.1%3500.22269
$115.00Sep 181.552.25$1.9036.8%3360.151.4K
$105.00Sep 180.301.20$0.75120.0%1000.072.3K
$125.00Aug 211.052.05$1.5564.5%380.2051

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.0%, max 19.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1838.8%38.3%1.3%62180
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1856.0%47.0%19.2%3431.4K
$125.00Aug 21Sep 1845.6%40.5%12.6%473235
$135.00Aug 21Sep 1838.8%38.3%1.3%32--
$120.00Aug 21Sep 1847.1%46.9%0.4%354294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 32.33, avg 6.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$160.00Sep 18$6.12$18.88$6.123.08$141.12
$135.00$140.00Aug 21$2.05$2.95$2.051.44$137.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.15$4.85$0.1532.33$119.85
$125.00$120.00Sep 18$0.57$4.43$0.577.77$124.43
$115.00$105.00Sep 18$1.15$8.85$1.157.70$113.85
$125.00$120.00Aug 21$0.80$4.20$0.805.25$124.20
$120.00$115.00Sep 18$1.18$3.82$1.183.24$118.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.05, avg 0.71)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$135.00Aug 21$11.30$11.30$3.703.05$131.30
$130.00$135.00Sep 18$3.45$3.45$1.552.23$133.45
$135.00$140.00Aug 21$2.05$2.05$2.950.69$137.05
$135.00$160.00Sep 18$6.12$6.12$18.880.32$141.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Sep 18$1.80$1.80$3.200.56$128.20
$135.00$130.00Sep 18$1.65$1.65$3.350.49$133.35
$135.00$125.00Aug 21$2.80$2.80$7.200.39$132.20
$120.00$115.00Sep 18$1.18$1.18$3.820.31$118.82
$125.00$120.00Aug 21$0.80$0.80$4.200.19$124.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.19, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$2.4538.8%38.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$1.3056.0%47.0%
$125.00Aug 21Sep 18$2.1045.6%40.5%
$120.00Aug 21Sep 18$2.3347.1%46.9%
$135.00Aug 21Sep 18$2.7538.8%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.32% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$4.15$4.35$8.50$126.50$143.506.32%
$135.00Sep 18$6.60$7.10$13.70$121.30$148.7010.18%
$130.00Sep 18$10.05$5.45$15.50$114.50$145.5011.52%
$120.00Aug 21$15.45$0.75$16.20$103.80$136.2012.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.77% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Sep 18$0.48$1.90$2.38$112.62$162.38
$140.00$110.00Aug 21$2.10$0.57$2.67$107.33$142.67
$140.00$115.00Aug 21$2.10$0.60$2.70$112.30$142.70
$140.00$120.00Aug 21$2.10$0.75$2.85$117.15$142.85
$160.00$120.00Sep 18$0.48$3.08$3.56$116.44$163.56
$140.00$125.00Aug 21$2.10$1.55$3.65$121.35$143.65
$160.00$125.00Sep 18$0.48$3.65$4.13$120.87$164.13
$160.00$130.00Sep 18$0.48$5.45$5.93$124.07$165.93
$140.00$135.00Aug 21$2.10$4.35$6.45$128.55$146.45
$160.00$135.00Sep 18$0.48$7.10$7.58$127.42$167.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 12.51, avg credit $5.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120130/135Sep 18$4.63$0.3712.51$115.37$134.63
120/125130/135Sep 18$4.02$0.984.10$120.98$134.02
120/125135/140Aug 21$2.85$2.151.33$122.15$137.85
105/115130/135Sep 18$4.60$5.400.85$110.40$134.60
115/120135/140Aug 21$2.20$2.800.79$117.80$137.20
125/130135/160Sep 18$7.92$17.080.46$122.08$142.92
105/115135/160Sep 18$7.27$17.730.41$107.73$142.27
115/120135/160Sep 18$7.30$17.700.41$112.70$142.30
120/125135/160Sep 18$6.69$18.310.37$118.31$141.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 40.67, cheapest $0.12)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.12$4.8840.67
$115.00$120.00$125.00Aug 21$0.65$4.356.69
$120.00$125.00$130.00Sep 18$1.23$3.773.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.49, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.05$4.95
$130.00$135.001:2Sep 18-$3.15$1.85
$135.00$160.001:2Sep 18$5.64$19.36
$120.00$135.001:2Aug 21$7.15$7.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$0.49$9.51
$120.00$115.001:2Aug 21-$0.45$4.55
$115.00$110.001:2Aug 21-$0.54$4.46
$120.00$115.001:2Sep 18-$0.72$4.28
$130.00$125.001:2Sep 18-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.53%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$6.100.500.3%4.53%4.86%1238
$135.00Aug 21$3.300.500.3%2.45%2.78%50142
$140.00Aug 21$0.900.324.0%0.67%4.71%234

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 569 vol/day, 107 traded recently)

JXN averages only 569 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $15.60 on 07/17 (now $19.90/$22.90) — try a limit near $19.90. Also watch the $125.00 01-15 call last traded $9.90 on 07/24 (now $17.60/$20.30) — try a limit near $17.60; the $135.00 09-18 call last traded $1.35 on 06/09 (now $6.10/$7.10) — try a limit near $6.10. Most tradeable put: the $130.00 09-18 put last traded $15.95 on 07/23 (now $4.90/$6.00) — try a limit near $5.45.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.30$5.00$4.15$2.00 07/28$0.73–$4.15$3.30142
$135.00Sep 18$6.10$7.10$6.60$1.35 06/09$1.02–$6.80$6.1038
$135.00Nov 20$9.90$13.30$11.60$6.40 07/22$2.55–$11.60$9.90--
$135.00Dec 18$11.10$13.80$12.45$8.00 07/20$3.10–$12.45$11.10--
$130.00Aug 21$6.30$8.90$7.60$2.54 07/31$0.98–$7.60$6.30--
$130.00Sep 18$8.90$11.20$10.05$3.90 07/30$1.38–$10.05$8.90--
$130.00Nov 20$13.10$15.60$14.35$8.28 07/31$3.38–$14.35$13.10--
$130.00Dec 18$13.70$16.60$15.15$9.57 07/21$4.07–$15.15$13.70--
$130.00Jan 15$14.40$17.10$15.75$9.57 07/29$7.20–$15.75$14.40--
$130.00Feb 19$16.00$19.00$17.50$10.80 07/28$8.35–$17.50$16.00--
$140.00Aug 21$0.90$3.30$2.10$0.60 07/27$0.53–$2.10$0.9034
$140.00Sep 18$3.70$4.90$4.30$1.69 07/28$0.80–$4.30$3.70--
$140.00Nov 20$7.30$10.40$8.85$4.00 07/28$2.00–$8.85$7.30--
$140.00Dec 18$8.50$11.40$9.95$5.30 07/29$2.40–$9.95$8.50231
$125.00Aug 21$10.00$12.70$11.35$5.10 07/30$1.70–$11.35$10.00--
$125.00Sep 18$12.30$14.70$13.50$5.90 07/31$2.38–$13.50$12.30--
$125.00Nov 20$16.00$19.00$17.50$9.10 07/23$5.05–$17.50$16.00--
$125.00Dec 18$16.70$20.10$18.40$12.50 07/16$5.25–$18.40$16.70--
$125.00Jan 15$17.60$20.30$18.95$9.90 07/24$9.00–$18.95$17.607
$125.00Mar 19$20.40$23.00$21.70$16.00 07/17$11.35–$21.70$20.40--
$145.00Sep 18$1.95$3.90$2.93$1.00 07/28$0.73–$2.93$1.95--
$145.00Nov 20$5.70$7.40$6.55$2.70 07/28$1.33–$6.55$5.70--
$145.00Dec 18$6.60$9.20$7.90$4.36 07/15$1.63–$7.90$6.60--
$145.00Jan 15$7.40$10.40$8.90$3.00 07/27$3.55–$8.90$7.40--
$120.00Aug 21$14.20$16.70$15.45$6.90 07/31$2.45–$15.45$14.20101
$120.00Sep 18$16.20$18.40$17.30$9.40 07/28$3.60–$17.30$16.20--
$120.00Nov 20$19.40$22.10$20.75$12.30 07/10$6.20–$20.75$19.40--
$120.00Dec 18$19.90$22.90$21.40$15.60 07/17$7.00–$21.40$19.9085
$150.00Nov 20$3.50$6.70$5.10$2.20 07/30$1.25–$5.10$3.5093
$150.00Dec 18$4.30$7.50$5.90$3.80 07/17$1.35–$5.90$4.30--
$150.00Jan 15$5.90$8.60$7.25$4.26 07/16$2.85–$7.25$5.90--
$115.00Aug 21$18.80$21.30$20.05$12.82 07/20$4.25–$20.05$18.80--
$115.00Sep 18$20.30$22.80$21.55$15.25 07/17$5.80–$21.55$20.30--
$115.00Nov 20$22.80$25.80$24.30$18.20 07/16$8.35–$24.30$22.80--
$115.00Dec 18$23.60$26.70$25.15$16.94 07/22$9.35–$25.15$23.60--
$155.00Nov 20$2.45$5.40$3.93$1.15 06/15$0.98–$3.93$2.45--
$155.00Dec 18$2.75$6.00$4.38$1.54 06/16$1.22–$4.38$2.75--
$110.00Aug 21$23.80$26.60$25.20$12.90 07/23$6.85–$25.20$23.80--
$110.00Sep 18$24.80$27.40$26.10$17.27 07/22$7.75–$26.10$24.80--
$110.00Nov 20$26.80$29.80$28.30$20.50 07/15$11.15–$28.30$26.80--
$110.00Dec 18$27.30$30.40$28.85$19.20 07/10$11.80–$28.85$27.30--
$160.00Aug 21$0.00$1.00$0.50$0.52 07/21$0.35–$1.33$0.50--
$160.00Dec 18$1.95$4.80$3.38$1.02 06/15$0.85–$3.38$1.95--
$160.00Jan 15$3.10$5.90$4.50$2.31 07/28$1.42–$4.50$3.10--
$160.00Sep 18$0.05$0.90$0.48--$0.48–$0.48—$0.052
$105.00Aug 21$29.20$30.50$29.85$8.50 07/06$9.80–$29.85$29.20--
$105.00Sep 18$29.40$32.00$30.70$7.23 07/01$11.00–$30.70$29.40--
$105.00Dec 18$31.60$34.40$33.00$13.34 06/24$14.65–$33.00$31.60--
$165.00Dec 18$1.10$3.90$2.50$1.46 07/22$0.90–$2.50$1.46--
$165.00Jan 15$1.90$4.60$3.25$1.72 07/28$1.20–$3.25$1.90--
$100.00Aug 21$33.30$36.40$34.85$13.10 07/06$13.50–$34.85$33.30--
$100.00Sep 18$33.80$36.80$35.30$13.14 06/24$14.25–$35.30$33.80--
$100.00Nov 20$35.20$38.20$36.70$16.50 06/11$17.05–$36.70$35.20--
$100.00Dec 18$35.70$39.00$37.35$28.03 07/15$17.50–$37.35$35.70--
$170.00Jan 15$2.00$3.70$2.85$1.50 07/17$0.85–$2.85$2.00--
$95.00Nov 20$39.50$42.90$41.20$20.10 06/17$20.45–$41.20$39.50--
$95.00Dec 18$40.00$43.10$41.55$33.06 07/15$21.10–$41.55$40.00--
$175.00Jan 15$0.60$3.40$2.00$1.10 07/17$0.80–$2.40$1.10--
$90.00Nov 20$44.20$47.40$45.80$22.50 06/08$24.20–$45.80$44.20--
$90.00Dec 18$44.50$47.80$46.15$25.20 07/09$25.30–$46.15$44.50--
$85.00Dec 18$48.90$52.40$50.65$36.60 07/10$28.50–$50.65$48.90--
$80.00Sep 18$53.30$56.40$54.85$44.22 07/22$31.60–$54.85$53.30--
$80.00Dec 18$53.60$57.00$55.30$44.83 07/22$32.60–$55.30$53.60--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$4.90$6.00$5.45$15.95 07/23$5.45–$20.95$5.4553
$130.00Nov 20$7.50$9.80$8.65$18.41 07/23$8.65–$22.45$8.652
$130.00Jan 15$9.20$11.80$10.50--$10.50–$10.50—$9.2020
$125.00Aug 21$1.05$2.05$1.55$10.41 07/24$1.55–$16.00$1.5551
$125.00Dec 18$6.60$10.10$8.35$12.07 07/16$8.35–$19.65$8.35--
$125.00Jan 15$7.60$9.90$8.75$16.74 07/23$8.75–$16.75$8.754
$125.00Sep 18$3.40$3.90$3.65--$3.65–$3.65—$3.40184
$120.00Aug 21$0.10$1.40$0.75$7.70 07/23$0.75–$12.15$0.7525
$120.00Sep 18$2.35$3.80$3.08$7.10 07/30$3.08–$13.10$3.08269
$120.00Dec 18$5.20$8.30$6.75$11.30 07/15$6.75–$16.45$6.75--
$120.00Jan 15$6.00$8.40$7.20$11.70 07/30$7.20–$14.10$7.20--
$115.00Aug 21$0.05$1.15$0.60$4.03 07/30$0.60–$8.65$0.6082
$115.00Sep 18$1.55$2.25$1.90$4.68 07/17$1.70–$10.05$1.901.4K
$115.00Dec 18$3.90$6.80$5.35$14.40 06/15$5.35–$13.40$5.35--
$110.00Aug 21$0.00$1.15$0.57$3.76 07/23$0.57–$5.90$0.57--
$110.00Sep 18$0.15$1.90$1.02$3.80 07/30$1.02–$6.95$1.02--
$110.00Nov 20$1.80$4.80$3.30$5.50 07/17$3.30–$10.05$3.30--
$110.00Dec 18$2.65$5.40$4.03$6.40 07/29$4.03–$10.85$4.03--
$110.00Jan 15$3.30$5.80$4.55$7.40 07/21$4.55–$9.50$4.55--
$110.00Mar 19$5.00$7.80$6.40$8.76 07/16$6.40–$11.15$6.40--
$105.00Aug 21$0.00$1.15$0.57$1.65 07/30$0.28–$4.35$0.57--
$105.00Sep 18$0.30$1.20$0.75$2.65 07/31$0.75–$5.60$0.752.3K
$105.00Nov 20$1.05$3.70$2.38$5.60 07/10$2.38–$8.05$2.38--
$105.00Dec 18$1.75$4.20$2.98$3.30 07/30$2.98–$8.95$2.98--
$100.00Aug 21$0.00$1.05$0.53$1.00 07/27$0.35–$2.85$0.5342
$100.00Sep 18$0.20$1.50$0.85$2.00 07/29$0.78–$4.20$0.85--
$100.00Nov 20$1.10$3.10$2.10$4.00 07/10$1.70–$6.25$2.10--
$100.00Dec 18$2.20$3.20$2.70$4.00 07/16$2.70–$6.85$2.70--
$95.00Aug 21$0.00$1.00$0.50$0.60 07/22$0.03–$1.85$0.50--
$95.00Sep 18$0.05$1.35$0.70$1.45 07/30$0.70–$2.98$0.70--
$95.00Nov 20$1.00$2.60$1.80$6.40 06/30$1.40–$4.70$1.80--
$95.00Dec 18$0.50$3.10$1.80$3.20 07/21$1.80–$4.85$1.80--
$90.00Aug 21$0.00$0.85$0.43$0.30 07/31$0.03–$1.18$0.30--
$90.00Sep 18$0.00$0.90$0.45$1.10 07/31$0.45–$2.25$0.45--
$90.00Nov 20$0.25$2.10$1.18$1.50 07/27$0.80–$3.48$1.18--
$90.00Dec 18$0.05$2.60$1.33$2.40 07/13$1.33–$3.50$1.33--
$85.00Sep 18$0.00$1.10$0.55$1.93 06/26$0.55–$1.40$0.55--
$85.00Nov 20$0.20$1.85$1.03$3.25 06/26$1.03–$2.55$1.03--
$85.00Dec 18$0.10$2.25$1.18$4.52 06/30$1.15–$2.50$1.18--
$85.00Feb 19$0.45$2.70$1.58$2.60 07/30$1.58–$3.15$1.58--
$80.00Dec 18$0.05$1.95$1.00$2.86 06/29$1.00–$2.42$1.00--
$75.00Sep 18$0.00$0.95$0.48$1.20 06/09$0.48–$1.70$0.48--
$75.00Nov 20$0.00$1.50$0.75$0.95 07/16$0.55–$1.50$0.75--
$75.00Dec 18$0.00$1.70$0.85$2.60 06/04$0.85–$2.40$0.85--
$75.00Feb 19$0.00$2.05$1.02$1.50 07/30$1.02–$2.35$1.02--
$70.00Dec 18$0.00$1.50$0.75$0.75 07/13$0.53–$1.55$0.75--
$70.00Feb 19$0.00$1.80$0.90$1.10 07/30$0.90–$1.85$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216
Total Puts 1,377
Put/Call Ratio 6.38
Net Difference -1,161

Prior's Put/Call Breakdown

Total Calls 624
Total Puts 1,254
Put/Call Ratio 2.01
Net Difference -630

Prior 7-Day Put/Call Summary

Total Calls 998
Total Puts 3,246
Average Put/Call Ratio 2.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All