JPM - Options Database

JPM

JPMORGAN CHASE & CO

$348.45 -0.25%

(9/17 18:03) ◀

Friday, September 18, 2026 (3:05pm)

▶ (9/18 15:15)

◀ 9/18 15:06 ▶

Option Volume

Detail

ℹ

Current (09/18 3:05pm) 46,527

Calls: 27,065 (58%)

Puts: 19,462 (42%)

Prior (09/17) 37,475

Calls: 21,062 (56%)

Puts: 16,413 (44%)

Current vs Prior +24.15%

Calls: +28.50% (Calls)

Puts: +18.58% (Puts)

Prior 7-Day Total 272,299

Calls: 152,252 (56%)

Puts: 120,047 (44%)

Prior 7-Day Average 38,899

Calls: 21,750 (56%)

Puts: 17,149 (44%)

Current vs Prior 7-Day Avg +19.61%

Calls: +24.44%

Puts: +13.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 3:05pm) $24.51M

Calls: $16.72M (68%)

Puts: $7.80M (32%)

Prior (09/17) $14.44M

Calls: $10.07M (70%)

Puts: $4.37M (30%)

Current vs Prior +69.73%

Calls: +65.92%

Puts: +78.52%

Prior 7-Day Total $145.47M

Calls: $95.57M (66%)

Puts: $49.90M (34%)

Prior 7-Day Average $20.78M

Calls: $13.65M (66%)

Puts: $7.13M (34%)

Current vs Prior 7-Day Avg +17.97%

Calls: +22.43%

Puts: +9.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:05pm) 0.72

Prior (09/17) 0.78

Current vs Prior -7.72%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -16.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18 3:05pm) 718,222

Calls: 331,006 (46%)

Puts: 387,216 (54%)

Prior (09/17) 709,811

Calls: 327,585 (46%)

Puts: 382,226 (54%)

Current vs Prior +1.18%

Prior 7-Day Total 4,732,645

Calls: 2,189,966 (46%)

Puts: 2,542,679 (54%)

Prior 7-Day Average 676,092

Calls: 312,852 (46%)

Puts: 363,239 (54%)

Current vs Prior 7-Day Avg +6.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.86% | 2.80%0.86% | 6.44%

Prior 2.73% | 3.79%2.73% | 6.87%

Current vs Prior -68.32% | -26.11%-68.32% | -6.28%

Prior 7-Day Avg 1.84% | 3.13%3.28% | 7.15%

Current vs 7-Day Avg -53.01% | -10.50%-73.68% | -9.93%

Prior 7-Day Eod 2.73% | 3.79%1.42% | 6.46%

Current vs 7-Day Eod -68.32% | -26.11%-39.16% | -0.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.73% | 5.08%

Calls: 23.44% | 8.08%

Puts: 26.01% | 2.08%

Prior 16.12% | 16.05%

Calls: 12.73% | 10.67%

Puts: 19.51% | 21.44%

Current vs Prior +53.41% | -68.35%

Prior 7-Day Avg 29.45% | 8.54%

Calls: 19.85% | 7.08%

Puts: 39.05% | 9.99%

Current vs 7-Day Avg -16.02% | -40.50%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($16.72M). Elevated premium activity with dollar volume up 70% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 6.8%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	28.05	28.90	$28.48	3.0%	34	1.00	1.7K
$285.00	Sep 18	61.45	63.90	$62.68	3.9%	7	1.00	128
$350.00	Oct 16	8.70	9.05	$8.88	3.9%	552	0.47	1.8K
$305.00	Oct 2	43.00	44.80	$43.90	4.1%	1	0.95	11
$280.00	Sep 18	66.50	69.35	$67.93	4.2%	6	1.00	432

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	4.75	4.85	$4.80	2.1%	301	0.55	540
$355.00	Oct 16	13.55	14.00	$13.78	3.3%	110	0.61	1.5K
$345.00	Oct 16	8.45	8.75	$8.60	3.5%	75	0.45	1.7K
$405.00	Sep 25	55.70	58.35	$57.03	4.6%	1	0.99	--
$350.00	Oct 16	10.65	11.20	$10.93	5.0%	102	0.53	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.60)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	0.80	0.91	$0.86	12.8%	107	0.10	657
$390.00	Oct 16	0.40	0.49	$0.45	20.0%	92	0.05	2.1K
$385.00	Oct 16	0.63	0.76	$0.70	18.6%	693	0.07	2.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 25	0.54	0.65	$0.60	18.3%	400	0.11	561
$337.50	Sep 25	0.86	0.99	$0.93	14.0%	247	0.16	167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	66.50	69.35	$67.93	4.2%	6	1.00	432
$285.00	Sep 18	61.45	63.90	$62.68	3.9%	7	1.00	128
$290.00	Sep 18	56.45	59.10	$57.78	4.6%	--	1.00	425
$295.00	Sep 18	51.45	54.70	$53.08	6.1%	2	1.00	255
$300.00	Sep 18	46.95	49.30	$48.13	4.9%	43	1.00	972

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 18	20.15	23.55	$21.85	15.6%	--	1.00	11
$365.00	Sep 18	16.10	18.30	$17.20	12.8%	--	1.00	145
$360.00	Sep 18	10.75	12.05	$11.40	11.4%	35	1.00	915
$405.00	Sep 25	55.70	58.35	$57.03	4.6%	1	0.99	--
$357.50	Sep 18	8.10	9.35	$8.73	14.3%	31	0.99	193

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 34.5K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.14	0.28	$0.21	66.7%	3.6K	0.20	6.4K
$347.50	Sep 18	1.13	1.43	$1.28	23.4%	1.8K	0.70	761
$365.00	Sep 25	0.19	0.30	$0.25	44.0%	1.1K	0.06	644
$352.50	Sep 18	0.02	0.06	$0.04	100.0%	989	0.04	1.2K
$345.00	Oct 16	11.20	11.80	$11.50	5.2%	930	0.55	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	0.02	0.06	$0.04	100.0%	1.7K	0.05	3.2K
$350.00	Sep 18	1.50	1.95	$1.73	26.0%	992	0.80	2.3K
$325.00	Sep 25	0.05	0.12	$0.09	77.8%	949	0.02	256
$345.00	Sep 25	2.60	2.86	$2.73	9.5%	556	0.37	476
$335.00	Oct 16	4.85	5.25	$5.05	7.9%	543	0.30	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 95.8%, max 112.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	44.6%	21.0%	112.3%	1.9K	794
$350.00	Sep 18	Oct 30	46.6%	26.0%	79.2%	3.6K	6.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	44.6%	21.0%	112.3%	339	1.8K
$350.00	Sep 18	Oct 30	46.6%	26.0%	79.2%	1.0K	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.56, avg 8.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Sep 18	$1.60	$0.90	$1.60	100%	0.56	$339.10
$342.50	$345.00	Sep 25	$1.40	$1.10	$1.40	72%	0.79	$343.90
$337.50	$340.00	Oct 2	$1.60	$0.90	$1.60	77%	0.56	$339.10
$340.00	$345.00	Oct 16	$2.80	$2.20	$2.80	63%	0.79	$342.80
$355.00	$360.00	Oct 23	$1.58	$3.42	$1.58	40%	2.16	$356.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 30	$1.34	$3.66	$1.34	39%	2.73	$338.66
$355.00	$350.00	Oct 30	$2.47	$2.53	$2.47	59%	1.02	$352.53
$350.00	$345.00	Oct 23	$2.10	$2.90	$2.10	53%	1.38	$347.90
$355.00	$352.50	Oct 2	$1.32	$1.18	$1.32	67%	0.89	$353.68
$355.00	$352.50	Sep 25	$1.48	$1.02	$1.48	73%	0.69	$353.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.71, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Oct 9	$0.56	$0.56	$4.44	95%	0.13	$405.56
$377.50	$380.00	Sep 25	$0.34	$0.34	$2.16	95%	0.16	$377.84
$370.00	$375.00	Oct 30	$1.20	$1.20	$3.80	77%	0.32	$371.20
$350.00	$355.00	Oct 23	$2.42	$2.42	$2.58	53%	0.94	$352.42
$350.00	$355.00	Oct 9	$2.23	$2.23	$2.77	54%	0.81	$352.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Sep 18	$1.04	$1.04	$1.46	91%	0.71	$316.46
$285.00	$280.00	Oct 2	$1.01	$1.01	$3.99	95%	0.25	$283.99
$300.00	$295.00	Oct 2	$0.26	$0.26	$4.74	97%	0.05	$299.74
$315.00	$310.00	Oct 23	$0.67	$0.67	$4.33	87%	0.15	$314.33
$335.00	$330.00	Oct 30	$1.60	$1.60	$3.40	67%	0.47	$333.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.46% of stock, avg 5.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Sep 18	$1.28	$0.34	$1.62	$345.88	$349.12	0.46%
$350.00	Sep 18	$0.21	$1.73	$1.94	$348.06	$351.94	0.56%
$345.00	Sep 18	$3.58	$0.04	$3.62	$341.38	$348.62	1.04%
$352.50	Sep 18	$0.04	$3.62	$3.66	$348.84	$356.16	1.05%
$342.50	Sep 18	$5.68	$0.02	$5.70	$336.80	$348.20	1.64%
$355.00	Sep 18	$0.02	$6.50	$6.52	$348.48	$361.52	1.87%
$350.00	Sep 25	$3.63	$4.80	$8.43	$341.57	$358.43	2.42%
$340.00	Sep 18	$8.60	$0.01	$8.61	$331.39	$348.61	2.47%
$347.50	Sep 25	$4.95	$3.72	$8.67	$338.83	$356.17	2.49%
$357.50	Sep 18	$0.02	$8.73	$8.75	$348.75	$366.25	2.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.16% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$347.50	Sep 18	$0.21	$0.34	$0.55	$346.95	$350.55
$350.00	$317.50	Sep 18	$0.21	$1.07	$1.28	$316.22	$351.28
$360.00	$337.50	Sep 25	$0.69	$0.93	$1.62	$335.88	$361.62
$415.00	$347.50	Sep 18	$1.07	$0.34	$1.41	$346.09	$416.41
$357.50	$337.50	Sep 25	$1.08	$0.93	$2.01	$335.49	$359.51
$370.00	$325.00	Oct 9	$0.86	$1.27	$2.13	$322.87	$372.13
$415.00	$317.50	Sep 18	$1.07	$1.07	$2.14	$315.36	$417.14
$360.00	$340.00	Sep 25	$0.69	$1.38	$2.07	$337.93	$362.07
$357.50	$340.00	Sep 25	$1.08	$1.38	$2.46	$337.54	$359.96
$355.00	$337.50	Sep 25	$1.66	$0.93	$2.59	$334.91	$357.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 0.33, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	395/400	Sep 18	$1.23	$3.77	88%	0.33	$316.27	$396.23
280/285	370/375	Oct 2	$1.16	$3.84	88%	0.30	$283.84	$371.16
280/285	368/370	Oct 2	$1.25	$3.75	85%	0.33	$283.75	$368.75
315/318	350/352	Sep 18	$1.21	$1.29	71%	0.94	$316.29	$351.21
280/285	365/368	Oct 2	$1.32	$3.68	82%	0.36	$283.68	$366.32
280/285	362/365	Oct 2	$1.42	$3.58	77%	0.40	$283.58	$363.92
305/310	405/410	Oct 9	$0.66	$4.34	91%	0.15	$309.34	$405.66
310/315	405/410	Oct 9	$0.73	$4.27	89%	0.17	$314.27	$405.73
328/330	378/380	Sep 25	$0.45	$2.05	90%	0.22	$329.55	$377.95
330/332	378/380	Sep 25	$0.52	$1.98	87%	0.26	$331.98	$378.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 9	$0.13	$4.87	18%	37.46
$340.00	$345.00	$350.00	Oct 9	$0.31	$4.69	22%	15.13
$340.00	$345.00	$350.00	Oct 16	$0.18	$4.82	16%	26.78
$347.50	$350.00	$352.50	Sep 18	$0.90	$1.60	66%	1.78
$345.00	$347.50	$350.00	Sep 18	$1.23	$1.27	75%	1.03

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 18	$0.50	$2.00	66%	4.00
$355.00	$360.00	$365.00	Oct 9	$0.11	$4.89	18%	44.45
$340.00	$345.00	$350.00	Oct 23	$0.10	$4.90	15%	49.00
$345.00	$347.50	$350.00	Sep 18	$1.09	$1.41	75%	1.29
$325.00	$330.00	$335.00	Oct 23	$0.12	$4.88	11%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-5.87, 187 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$340.00	1:2	Oct 30	-$5.87	$9.13
$342.50	$345.00	1:2	Sep 18	-$1.48	$1.02
$335.00	$345.00	1:2	Oct 23	-$5.83	$4.17
$360.00	$365.00	1:2	Oct 9	-$0.44	$4.56
$365.00	$370.00	1:2	Oct 9	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$352.50	1:2	Sep 18	-$0.74	$1.76
$305.00	$295.00	1:2	Oct 30	-$0.15	$9.85
$325.00	$320.00	1:2	Oct 9	-$0.35	$4.65
$330.00	$325.00	1:2	Oct 9	-$0.58	$4.42
$332.50	$330.00	1:2	Sep 25	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.86%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 30	$9.95	0.47	0.4%	2.86%	3.30%	41	83
$355.00	Oct 30	$7.75	0.41	1.9%	2.22%	4.10%	4	34
$350.00	Oct 23	$9.15	0.47	0.4%	2.63%	3.07%	5	62
$360.00	Oct 30	$5.75	0.34	3.3%	1.65%	4.96%	99	41
$350.00	Oct 16	$8.70	0.47	0.4%	2.50%	2.94%	552	1.8K
$355.00	Oct 23	$6.55	0.40	1.9%	1.88%	3.76%	1	7
$360.00	Oct 23	$5.30	0.33	3.3%	1.52%	4.84%	15	47
$355.00	Oct 16	$6.35	0.39	1.9%	1.82%	3.70%	601	1.8K
$365.00	Oct 30	$4.25	0.28	4.8%	1.22%	5.97%	24	15
$370.00	Oct 30	$3.40	0.23	6.2%	0.98%	7.16%	13	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,065

Total Puts 19,462

Put/Call Ratio 0.72

Net Difference 7,603

Prior's Put/Call Breakdown

Total Calls 21,062

Total Puts 16,413

Put/Call Ratio 0.78

Net Difference 4,649

Prior 7-Day Put/Call Summary

Total Calls 152,252

Total Puts 120,047

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card