JPM - Options Database

JPM

JPMORGAN CHASE & CO

$349.31 +0.11%

$349.23 (-0.02%)🌙

as of 09/17 06:02 PM

(9/17 15:06) ◀

Thursday, September 17, 2026 (6:03pm)

▶ (9/18 15:06)

◀ 9/17 18:03 ▶

Option Volume

Detail

ℹ

Current (09/17) 44,154

Calls: 24,386 (55%)

Puts: 19,768 (45%)

Prior (09/16) 50,941

Calls: 33,384 (66%)

Puts: 17,557 (34%)

Current vs Prior -13.32%

Calls: -26.95% (Calls)

Puts: +12.59% (Puts)

Prior 7-Day Total 327,703

Calls: 195,354 (60%)

Puts: 132,349 (40%)

Prior 7-Day Average 46,814

Calls: 27,907 (60%)

Puts: 18,907 (40%)

Current vs Prior 7-Day Avg -5.68%

Calls: -12.62%

Puts: +4.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $16.66M

Calls: $11.16M (67%)

Puts: $5.50M (33%)

Prior (09/16) $24.74M

Calls: $15.73M (64%)

Puts: $9.02M (36%)

Current vs Prior -32.67%

Calls: -29.05%

Puts: -38.97%

Prior 7-Day Total $170.24M

Calls: $113.44M (67%)

Puts: $56.80M (33%)

Prior 7-Day Average $24.32M

Calls: $16.21M (67%)

Puts: $8.11M (33%)

Current vs Prior 7-Day Avg -31.49%

Calls: -31.15%

Puts: -32.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.81

Prior (09/16) 0.53

Current vs Prior +54.14%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +15.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/17) 709,811

Calls: 327,585 (46%)

Puts: 382,226 (54%)

Prior (09/16) 702,416

Calls: 322,956 (46%)

Puts: 379,460 (54%)

Current vs Prior +1.05%

Prior 7-Day Total 4,767,681

Calls: 2,203,697 (46%)

Puts: 2,563,984 (54%)

Prior 7-Day Average 681,097

Calls: 314,813 (46%)

Puts: 366,283 (54%)

Current vs Prior 7-Day Avg +4.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.42% | 3.08%1.42% | 6.46%

Prior 2.22% | 3.48%2.22% | 6.76%

Current vs Prior -35.91% | -11.31%-35.91% | -4.51%

Prior 7-Day Avg 2.27% | 3.48%2.88% | 6.97%

Current vs 7-Day Avg -37.53% | -11.28%-50.69% | -7.40%

Prior 7-Day Eod 2.22% | 3.48%2.22% | 6.76%

Current vs 7-Day Eod -35.91% | -11.31%-35.91% | -4.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.84% | 11.66%

Calls: 20.40% | 8.08%

Puts: 31.27% | 15.23%

Prior 16.12% | 16.05%

Calls: 12.73% | 10.67%

Puts: 19.51% | 21.44%

Current vs Prior +60.30% | -27.35%

Prior 7-Day Avg 30.61% | 9.29%

Calls: 21.81% | 6.80%

Puts: 39.41% | 11.77%

Current vs 7-Day Avg -15.58% | +25.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($11.16M). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.8%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	68.05	70.30	$69.18	3.3%	1	0.99	433
$290.00	Sep 18	57.85	60.30	$59.08	4.1%	3	1.00	428
$285.00	Sep 18	62.60	65.30	$63.95	4.2%	--	0.95	128
$350.00	Oct 16	9.25	9.65	$9.45	4.2%	426	0.48	1.7K
$295.00	Sep 18	53.10	55.45	$54.28	4.3%	--	1.00	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 18	55.20	56.95	$56.08	3.1%	1	1.00	1
$350.00	Oct 16	10.25	10.80	$10.53	5.2%	323	0.52	1.7K
$400.00	Oct 16	50.45	53.20	$51.83	5.3%	--	0.97	61
$350.00	Oct 9	7.75	8.20	$7.98	5.6%	66	0.52	443
$370.00	Oct 16	23.05	24.45	$23.75	5.9%	16	0.80	542

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	57.85	60.30	$59.08	4.1%	3	1.00	428
$300.00	Sep 25	48.45	50.75	$49.60	4.6%	--	1.00	22
$305.00	Sep 25	43.55	45.75	$44.65	4.9%	--	1.00	16
$310.00	Sep 25	38.80	40.75	$39.78	4.9%	1	1.00	4
$280.00	Oct 16	67.85	71.95	$69.90	5.9%	--	1.00	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	9.80	11.80	$10.80	18.5%	60	1.00	1.8K
$362.50	Sep 18	12.55	14.10	$13.33	11.6%	68	1.00	42
$365.00	Sep 18	14.85	16.65	$15.75	11.4%	83	1.00	174
$370.00	Sep 18	19.85	22.50	$21.18	12.5%	22	1.00	13
$405.00	Sep 18	55.20	56.95	$56.08	3.1%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 35.4K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.02	0.06	$0.04	100.0%	1.9K	0.02	7.1K
$355.00	Sep 18	0.23	0.30	$0.27	25.9%	1.6K	0.12	5.0K
$350.00	Sep 18	1.45	1.60	$1.53	9.8%	1.6K	0.45	6.6K
$357.50	Sep 18	0.07	0.10	$0.09	33.3%	1.3K	0.04	2.0K
$352.50	Sep 18	0.50	0.76	$0.63	41.3%	1.1K	0.24	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 18	0.15	0.25	$0.20	50.0%	1.7K	0.09	638
$340.00	Sep 18	0.05	0.17	$0.11	109.1%	1.7K	0.05	2.9K
$345.00	Sep 18	0.40	0.52	$0.46	26.1%	1.1K	0.17	3.0K
$347.50	Sep 18	0.82	1.15	$0.98	33.7%	1.1K	0.33	2.1K
$335.00	Sep 18	0.02	0.11	$0.07	128.6%	764	0.02	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.4%, max 26.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	25.7%	20.2%	26.9%	275	813
$345.00	Sep 18	Oct 30	27.5%	23.8%	15.6%	158	3.5K
$352.50	Sep 18	Oct 2	24.8%	22.0%	12.7%	1.3K	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	25.7%	20.2%	26.9%	1.1K	2.1K
$345.00	Sep 18	Oct 30	27.5%	23.8%	15.6%	1.1K	3.1K
$352.50	Sep 18	Oct 2	24.8%	22.0%	12.7%	338	532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 1.82, avg 8.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 23	$0.35	$4.65	$0.35	16%	13.29	$375.35
$385.00	$390.00	Oct 30	$0.24	$4.76	$0.24	11%	19.83	$385.24
$390.00	$400.00	Oct 23	$0.27	$9.73	$0.27	7%	36.04	$390.27
$365.00	$367.50	Oct 2	$0.19	$2.31	$0.19	15%	12.16	$365.19
$365.00	$370.00	Oct 30	$1.17	$3.83	$1.17	30%	3.27	$366.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 23	$1.77	$3.23	$1.77	51%	1.82	$348.23
$335.00	$330.00	Oct 30	$0.83	$4.17	$0.83	31%	5.02	$334.17
$352.50	$350.00	Sep 25	$1.08	$1.42	$1.08	61%	1.31	$351.42
$320.00	$315.00	Oct 30	$0.43	$4.57	$0.43	17%	10.63	$319.57
$360.00	$357.50	Oct 2	$1.55	$0.95	$1.55	75%	0.61	$358.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.27, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Sep 18	$1.06	$1.06	$3.94	92%	0.27	$396.06
$382.50	$385.00	Sep 18	$1.05	$1.05	$1.45	90%	0.72	$383.55
$377.50	$380.00	Sep 18	$1.05	$1.05	$1.45	89%	0.72	$378.55
$350.00	$355.00	Oct 9	$2.70	$2.70	$2.30	52%	1.17	$352.70
$360.00	$365.00	Oct 30	$1.90	$1.90	$3.10	64%	0.61	$361.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$280.00	Sep 25	$1.02	$1.02	$13.98	94%	0.07	$293.98
$285.00	$280.00	Sep 18	$0.89	$0.89	$4.11	95%	0.22	$284.11
$305.00	$300.00	Sep 18	$0.47	$0.47	$4.53	96%	0.10	$304.53
$330.00	$325.00	Oct 30	$1.50	$1.50	$3.50	74%	0.43	$328.50
$340.00	$335.00	Oct 23	$1.88	$1.88	$3.12	63%	0.60	$338.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.75, cheapest $2.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 18	Sep 25	$2.88	25.7%	19.9%
$350.00	Sep 18	Sep 25	$2.82	25.4%	23.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 18	Sep 25	$2.35	25.7%	19.9%
$350.00	Sep 18	Sep 25	$2.93	25.4%	23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 1.02% of stock, avg 5.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 18	$1.53	$2.04	$3.57	$346.43	$353.57	1.02%
$347.50	Sep 18	$2.92	$0.98	$3.90	$343.60	$351.40	1.12%
$352.50	Sep 18	$0.63	$3.85	$4.48	$348.02	$356.98	1.28%
$345.00	Sep 18	$4.78	$0.46	$5.24	$339.76	$350.24	1.50%
$355.00	Sep 18	$0.27	$6.08	$6.35	$348.65	$361.35	1.82%
$342.50	Sep 18	$7.08	$0.20	$7.28	$335.22	$349.78	2.08%
$357.50	Sep 18	$0.09	$8.60	$8.69	$348.81	$366.19	2.49%
$347.50	Sep 25	$5.80	$3.33	$9.13	$338.37	$356.63	2.61%
$352.50	Sep 25	$3.16	$6.05	$9.21	$343.29	$361.71	2.64%
$350.00	Sep 25	$4.35	$4.97	$9.32	$340.68	$359.32	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.13% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$342.50	Sep 18	$0.27	$0.20	$0.47	$342.03	$355.47
$355.00	$345.00	Sep 18	$0.27	$0.46	$0.73	$344.27	$355.73
$352.50	$342.50	Sep 18	$0.63	$0.20	$0.83	$341.67	$353.33
$352.50	$345.00	Sep 18	$0.63	$0.46	$1.09	$343.91	$353.59
$382.50	$342.50	Sep 18	$1.07	$0.20	$1.27	$341.23	$383.77
$377.50	$342.50	Sep 18	$1.06	$0.20	$1.26	$341.24	$378.76
$355.00	$285.00	Sep 18	$0.27	$1.07	$1.34	$283.66	$356.34
$355.00	$347.50	Sep 18	$0.27	$0.98	$1.25	$346.25	$356.25
$377.50	$345.00	Sep 18	$1.06	$0.46	$1.52	$343.48	$379.02
$382.50	$345.00	Sep 18	$1.07	$0.46	$1.53	$343.47	$384.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 0.64, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	395/400	Sep 18	$1.95	$3.05	87%	0.64	$283.05	$396.95
280/285	382/385	Sep 18	$1.94	$3.06	85%	0.63	$283.06	$384.44
280/285	378/380	Sep 18	$1.94	$3.06	84%	0.63	$283.06	$379.44
300/305	395/400	Sep 18	$1.53	$3.47	88%	0.44	$303.47	$396.53
300/305	382/385	Sep 18	$1.52	$3.48	86%	0.44	$303.48	$384.02
300/305	378/380	Sep 18	$1.52	$3.48	85%	0.44	$303.48	$379.02
342/345	382/385	Sep 18	$1.31	$1.19	73%	1.10	$343.69	$383.81
342/345	378/380	Sep 18	$1.31	$1.19	72%	1.10	$343.69	$378.81
345/348	382/385	Sep 18	$1.57	$0.93	57%	1.69	$345.93	$384.07
345/348	378/380	Sep 18	$1.57	$0.93	56%	1.69	$345.93	$379.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 5.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$320.00	$340.00	Oct 30	$2.90	$17.10	31%	5.90
$345.00	$350.00	$355.00	Oct 9	$0.12	$4.88	22%	40.67
$340.00	$345.00	$350.00	Oct 23	$0.13	$4.87	15%	37.46
$355.00	$360.00	$365.00	Oct 16	$0.16	$4.84	15%	30.25
$345.00	$350.00	$355.00	Oct 16	$0.21	$4.79	16%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 9	$0.12	$4.88	18%	40.67
$345.00	$350.00	$355.00	Oct 9	$0.32	$4.68	21%	14.62
$335.00	$340.00	$345.00	Oct 9	$0.27	$4.73	18%	17.52
$325.00	$330.00	$335.00	Oct 16	$0.12	$4.88	11%	40.67
$335.00	$340.00	$345.00	Oct 30	$0.19	$4.81	13%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.12, 182 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Sep 25	-$0.12	$19.88
$320.00	$340.00	1:2	Oct 30	-$2.23	$17.77
$300.00	$320.00	1:2	Oct 30	-$14.48	$5.52
$347.50	$350.00	1:2	Sep 18	-$0.14	$2.36
$345.00	$347.50	1:2	Sep 18	-$1.06	$1.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$350.00	1:2	Sep 18	-$0.23	$2.27
$355.00	$352.50	1:2	Sep 18	-$1.62	$0.88
$310.00	$300.00	1:2	Oct 23	-$0.17	$9.83
$342.50	$340.00	1:2	Sep 18	-$0.02	$2.48
$295.00	$285.00	1:2	Oct 30	-$0.29	$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.08%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 30	$10.75	0.49	0.2%	3.08%	3.28%	50	44
$355.00	Oct 30	$8.25	0.43	1.6%	2.36%	3.99%	15	35
$350.00	Oct 23	$9.80	0.49	0.2%	2.81%	3.00%	8	61
$360.00	Oct 30	$5.95	0.36	3.1%	1.70%	4.76%	31	15
$350.00	Oct 16	$9.25	0.48	0.2%	2.65%	2.85%	426	1.7K
$355.00	Oct 23	$7.00	0.42	1.6%	2.00%	3.63%	1	6
$355.00	Oct 16	$6.75	0.41	1.6%	1.93%	3.56%	258	1.6K
$365.00	Oct 30	$4.55	0.29	4.5%	1.30%	5.79%	4	13
$360.00	Oct 23	$5.20	0.35	3.1%	1.49%	4.55%	2	47
$370.00	Oct 30	$3.35	0.24	5.9%	0.96%	6.88%	42	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,386

Total Puts 19,768

Put/Call Ratio 0.81

Net Difference 4,618

Prior's Put/Call Breakdown

Total Calls 33,384

Total Puts 17,557

Put/Call Ratio 0.53

Net Difference 15,827

Prior 7-Day Put/Call Summary

Total Calls 195,354

Total Puts 132,349

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card