JPM - Options Database

JPM

JPMORGAN CHASE & CO

$348.48 -0.24%

(9/18 15:06) ◀

Friday, September 18, 2026 (3:15pm)

▶ (9/18 18:02)

◀ 9/18 15:15 ▶

Option Volume

Detail

ℹ

Current (09/18) 47,494

Calls: 27,511 (58%)

Puts: 19,983 (42%)

Prior (09/17) 44,154

Calls: 24,386 (55%)

Puts: 19,768 (45%)

Current vs Prior +7.56%

Calls: +12.81% (Calls)

Puts: +1.09% (Puts)

Prior 7-Day Total 332,231

Calls: 197,046 (59%)

Puts: 135,185 (41%)

Prior 7-Day Average 47,461

Calls: 28,149 (59%)

Puts: 19,312 (41%)

Current vs Prior 7-Day Avg +0.07%

Calls: -2.27%

Puts: +3.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $25.06M

Calls: $17.20M (69%)

Puts: $7.86M (31%)

Prior (09/17) $16.66M

Calls: $11.16M (67%)

Puts: $5.50M (33%)

Current vs Prior +50.39%

Calls: +54.15%

Puts: +42.78%

Prior 7-Day Total $164.26M

Calls: $112.09M (68%)

Puts: $52.17M (32%)

Prior 7-Day Average $23.47M

Calls: $16.01M (68%)

Puts: $7.45M (32%)

Current vs Prior 7-Day Avg +6.78%

Calls: +7.41%

Puts: +5.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.73

Prior (09/17) 0.81

Current vs Prior -10.40%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +2.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18) 718,222

Calls: 331,006 (46%)

Puts: 387,216 (54%)

Prior (09/17) 709,811

Calls: 327,585 (46%)

Puts: 382,226 (54%)

Current vs Prior +1.18%

Prior 7-Day Total 4,817,604

Calls: 2,226,817 (46%)

Puts: 2,590,787 (54%)

Prior 7-Day Average 688,229

Calls: 318,116 (46%)

Puts: 370,112 (54%)

Current vs Prior 7-Day Avg +4.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.90% | 2.81%0.90% | 6.48%

Prior 1.42% | 3.08%1.42% | 6.46%

Current vs Prior -36.34% | -8.98%-36.34% | +0.33%

Prior 7-Day Avg 2.16% | 3.41%2.58% | 6.83%

Current vs 7-Day Avg -58.18% | -17.70%-64.93% | -5.15%

Prior 7-Day Eod 1.42% | 3.08%1.42% | 6.46%

Current vs 7-Day Eod -36.34% | -8.98%-36.34% | +0.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.10% | 6.57%

Calls: 47.22% | 10.00%

Puts: 30.99% | 3.14%

Prior 25.84% | 11.66%

Calls: 20.40% | 8.08%

Puts: 31.27% | 15.23%

Current vs Prior +51.32% | -43.65%

Prior 7-Day Avg 19.78% | 10.05%

Calls: 19.35% | 7.07%

Puts: 20.21% | 13.03%

Current vs 7-Day Avg +97.66% | -34.63%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($17.20M). Elevated premium activity with dollar volume up 50% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.6%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	57.40	58.80	$58.10	2.4%	10	1.00	425
$345.00	Oct 9	9.05	9.35	$9.20	3.3%	106	0.56	51
$320.00	Sep 18	28.20	29.15	$28.67	3.3%	35	0.99	1.7K
$280.00	Sep 18	66.60	69.35	$67.97	4.0%	6	1.00	432
$305.00	Oct 2	43.00	44.80	$43.90	4.1%	1	0.95	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	8.45	8.70	$8.57	2.9%	75	0.45	1.7K
$350.00	Sep 25	4.70	4.85	$4.78	3.1%	354	0.55	540
$350.00	Oct 16	10.80	11.20	$11.00	3.6%	105	0.53	1.8K
$355.00	Oct 16	13.45	14.00	$13.73	4.0%	110	0.61	1.5K
$405.00	Sep 25	55.70	58.35	$57.03	4.6%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.60)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	0.80	0.95	$0.88	17.0%	107	0.11	657
$390.00	Oct 16	0.40	0.49	$0.45	20.0%	122	0.05	2.1K
$385.00	Oct 16	0.63	0.70	$0.67	10.4%	693	0.07	2.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 25	0.55	0.65	$0.60	16.7%	412	0.11	561
$337.50	Sep 25	0.87	0.99	$0.93	12.9%	247	0.15	167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	66.60	69.35	$67.97	4.0%	6	1.00	432
$285.00	Sep 18	61.55	64.25	$62.90	4.3%	7	1.00	128
$290.00	Sep 18	57.40	58.80	$58.10	2.4%	10	1.00	425
$300.00	Oct 2	47.25	49.95	$48.60	5.6%	--	1.00	10
$310.00	Oct 2	37.35	40.00	$38.67	6.9%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 18	3.45	4.10	$3.78	17.2%	144	1.00	592
$355.00	Sep 18	6.05	6.95	$6.50	13.8%	146	1.00	4.5K
$357.50	Sep 18	8.10	9.35	$8.73	14.3%	31	1.00	193
$360.00	Sep 18	10.75	12.05	$11.40	11.4%	35	1.00	915
$365.00	Sep 18	15.80	18.30	$17.05	14.7%	--	1.00	145

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 35.1K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.14	0.28	$0.21	66.7%	3.6K	0.21	6.4K
$347.50	Sep 18	1.10	1.78	$1.44	47.2%	1.8K	0.73	761
$365.00	Sep 25	0.21	0.35	$0.28	50.0%	1.1K	0.06	644
$352.50	Sep 18	0.01	0.07	$0.04	150.0%	1.0K	0.04	1.2K
$345.00	Oct 16	11.25	11.90	$11.58	5.6%	936	0.55	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	0.02	0.06	$0.04	100.0%	1.7K	0.04	3.2K
$350.00	Sep 18	1.44	1.97	$1.71	31.0%	1.0K	0.83	2.3K
$325.00	Sep 25	0.05	0.12	$0.09	77.8%	949	0.02	256
$345.00	Sep 25	2.57	2.70	$2.64	4.9%	556	0.36	476
$335.00	Oct 16	4.85	5.25	$5.05	7.9%	543	0.30	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 109.3%, max 139.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	50.3%	21.1%	139.1%	1.9K	794
$350.00	Sep 18	Oct 30	46.7%	26.0%	79.6%	3.7K	6.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	50.3%	21.1%	139.1%	345	1.8K
$350.00	Sep 18	Oct 30	46.7%	26.0%	79.6%	1.0K	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 1.46, avg 8.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Oct 2	$1.56	$0.94	$1.56	77%	0.60	$339.06
$340.00	$345.00	Oct 16	$2.72	$2.28	$2.72	63%	0.84	$342.72
$342.50	$345.00	Sep 25	$1.47	$1.03	$1.47	72%	0.70	$343.97
$365.00	$370.00	Oct 30	$1.02	$3.98	$1.02	28%	3.90	$366.02
$390.00	$400.00	Oct 23	$0.23	$9.77	$0.23	6%	42.48	$390.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 23	$2.03	$2.97	$2.03	53%	1.46	$347.97
$340.00	$335.00	Oct 30	$1.37	$3.63	$1.37	39%	2.65	$338.63
$355.00	$350.00	Oct 30	$2.47	$2.53	$2.47	59%	1.02	$352.53
$355.00	$352.50	Sep 25	$1.45	$1.05	$1.45	73%	0.72	$353.55
$355.00	$352.50	Oct 2	$1.35	$1.15	$1.35	67%	0.85	$353.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.71, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Oct 9	$0.56	$0.56	$4.44	95%	0.13	$405.56
$360.00	$365.00	Oct 30	$1.85	$1.85	$3.15	66%	0.59	$361.85
$377.50	$380.00	Sep 25	$0.34	$0.34	$2.16	95%	0.16	$377.84
$350.00	$355.00	Oct 9	$2.25	$2.25	$2.75	55%	0.82	$352.25
$360.00	$365.00	Oct 23	$1.65	$1.65	$3.35	67%	0.49	$361.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Sep 18	$1.04	$1.04	$1.46	91%	0.71	$316.46
$285.00	$280.00	Oct 2	$1.01	$1.01	$3.99	95%	0.25	$283.99
$300.00	$295.00	Oct 2	$0.26	$0.26	$4.74	97%	0.05	$299.74
$305.00	$295.00	Oct 30	$0.71	$0.71	$9.29	91%	0.08	$304.29
$330.00	$325.00	Oct 30	$1.28	$1.28	$3.72	73%	0.34	$328.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.50% of stock, avg 5.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Sep 18	$1.44	$0.31	$1.75	$345.75	$349.25	0.50%
$350.00	Sep 18	$0.21	$1.71	$1.92	$348.08	$351.92	0.55%
$345.00	Sep 18	$3.68	$0.04	$3.72	$341.28	$348.72	1.07%
$352.50	Sep 18	$0.04	$3.78	$3.82	$348.68	$356.32	1.10%
$342.50	Sep 18	$5.68	$0.02	$5.70	$336.80	$348.20	1.64%
$355.00	Sep 18	$0.02	$6.50	$6.52	$348.48	$361.52	1.87%
$350.00	Sep 25	$3.65	$4.78	$8.43	$341.57	$358.43	2.42%
$347.50	Sep 25	$5.00	$3.60	$8.60	$338.90	$356.10	2.47%
$340.00	Sep 18	$8.63	$0.01	$8.64	$331.36	$348.64	2.48%
$357.50	Sep 18	$0.02	$8.73	$8.75	$348.75	$366.25	2.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.15% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$347.50	Sep 18	$0.21	$0.31	$0.52	$346.98	$350.52
$350.00	$317.50	Sep 18	$0.21	$1.07	$1.28	$316.22	$351.28
$360.00	$337.50	Sep 25	$0.68	$0.93	$1.61	$335.89	$361.61
$415.00	$347.50	Sep 18	$1.07	$0.31	$1.38	$346.12	$416.38
$357.50	$337.50	Sep 25	$1.06	$0.93	$1.99	$335.51	$359.49
$415.00	$317.50	Sep 18	$1.07	$1.07	$2.14	$315.36	$417.14
$360.00	$340.00	Sep 25	$0.68	$1.35	$2.03	$337.97	$362.03
$370.00	$325.00	Oct 9	$0.88	$1.27	$2.15	$322.85	$372.15
$357.50	$340.00	Sep 25	$1.06	$1.35	$2.41	$337.59	$359.91
$355.00	$337.50	Sep 25	$1.66	$0.93	$2.59	$334.91	$357.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 0.33, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	395/400	Sep 18	$1.23	$3.77	88%	0.33	$316.27	$396.23
280/285	370/375	Oct 2	$1.16	$3.84	88%	0.30	$283.84	$371.16
280/285	368/370	Oct 2	$1.25	$3.75	85%	0.33	$283.75	$368.75
315/318	350/352	Sep 18	$1.21	$1.29	70%	0.94	$316.29	$351.21
280/285	365/368	Oct 2	$1.32	$3.68	82%	0.36	$283.68	$366.32
280/285	362/365	Oct 2	$1.42	$3.58	77%	0.40	$283.58	$363.92
305/310	405/410	Oct 9	$0.66	$4.34	91%	0.15	$309.34	$405.66
310/315	405/410	Oct 9	$0.73	$4.27	89%	0.17	$314.27	$405.73
328/330	378/380	Sep 25	$0.45	$2.05	90%	0.22	$329.55	$377.95
330/332	378/380	Sep 25	$0.52	$1.98	87%	0.26	$331.98	$378.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 2.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 9	$0.08	$4.92	20%	61.50
$345.00	$347.50	$350.00	Sep 18	$1.01	$1.49	74%	1.48
$355.00	$360.00	$365.00	Oct 23	$0.10	$4.90	14%	49.00
$330.00	$335.00	$340.00	Oct 16	$0.16	$4.84	14%	30.25
$347.50	$350.00	$352.50	Sep 18	$1.06	$1.44	69%	1.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 18	$0.67	$1.83	73%	2.73
$380.00	$390.00	$400.00	Oct 16	$0.06	$9.94	7%	165.67
$345.00	$347.50	$350.00	Sep 18	$1.13	$1.37	78%	1.21
$360.00	$365.00	$370.00	Oct 9	$0.12	$4.88	14%	40.67
$330.00	$335.00	$340.00	Oct 9	$0.28	$4.72	16%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-5.95, 189 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$340.00	1:2	Oct 30	-$5.95	$9.05
$342.50	$345.00	1:2	Sep 18	-$1.68	$0.82
$360.00	$365.00	1:2	Oct 9	-$0.48	$4.52
$335.00	$345.00	1:2	Oct 23	-$5.97	$4.03
$365.00	$370.00	1:2	Oct 9	-$0.19	$4.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$352.50	1:2	Sep 18	-$1.06	$1.44
$305.00	$295.00	1:2	Oct 30	-$0.15	$9.85
$335.00	$330.00	1:2	Oct 9	-$0.85	$4.15
$325.00	$320.00	1:2	Oct 9	-$0.35	$4.65
$332.50	$330.00	1:2	Sep 25	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.86%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 30	$9.95	0.47	0.4%	2.86%	3.29%	41	83
$355.00	Oct 30	$7.85	0.41	1.9%	2.25%	4.12%	4	34
$360.00	Oct 30	$6.15	0.34	3.3%	1.76%	5.07%	100	41
$350.00	Oct 23	$9.15	0.47	0.4%	2.63%	3.06%	5	62
$355.00	Oct 23	$6.90	0.40	1.9%	1.98%	3.85%	1	7
$350.00	Oct 16	$8.70	0.47	0.4%	2.50%	2.93%	552	1.8K
$360.00	Oct 23	$5.30	0.33	3.3%	1.52%	4.83%	15	47
$355.00	Oct 16	$6.35	0.39	1.9%	1.82%	3.69%	601	1.8K
$365.00	Oct 30	$4.25	0.28	4.7%	1.22%	5.96%	24	15
$370.00	Oct 30	$3.40	0.23	6.2%	0.98%	7.15%	13	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,511

Total Puts 19,983

Put/Call Ratio 0.73

Net Difference 7,528

Prior's Put/Call Breakdown

Total Calls 24,386

Total Puts 19,768

Put/Call Ratio 0.81

Net Difference 4,618

Prior 7-Day Put/Call Summary

Total Calls 197,046

Total Puts 135,185

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card