Tour v492
JPM
JPMORGAN CHASE & CO
$360.15 +0.74%
(8/4 18:16) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:20)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 32,095
Calls: 14,419 (45%)
Puts: 17,676 (55%)
Prior (08/04) 67,759
Calls: 42,441 (63%)
Puts: 25,318 (37%)
Current vs Prior -52.63%
Calls: -66.03% (Calls)
Puts: -30.18% (Puts)
Prior 7-Day Total 295,332
Calls: 152,782 (52%)
Puts: 142,550 (48%)
Prior 7-Day Average 42,190
Calls: 21,826 (52%)
Puts: 20,364 (48%)
Current vs Prior 7-Day Avg -23.93%
Calls: -33.94%
Puts: -13.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $27.97M
Calls: $21.51M (77%)
Puts: $6.46M (23%)
Prior (08/04) $36.13M
Calls: $26.32M (73%)
Puts: $9.81M (27%)
Current vs Prior -22.57%
Calls: -18.28%
Puts: -34.09%
Prior 7-Day Total $215.17M
Calls: $152.87M (71%)
Puts: $62.30M (29%)
Prior 7-Day Average $30.74M
Calls: $21.84M (71%)
Puts: $8.90M (29%)
Current vs Prior 7-Day Avg -9.00%
Calls: -1.52%
Puts: -27.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 1.23
Prior (08/04) 0.60
Current vs Prior +105.50%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +23.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 685,702
Calls: 319,173 (47%)
Puts: 366,529 (53%)
Prior (08/04) 669,343
Calls: 314,097 (47%)
Puts: 355,246 (53%)
Current vs Prior +2.44%
Prior 7-Day Total 4,610,542
Calls: 2,188,670 (47%)
Puts: 2,421,872 (53%)
Prior 7-Day Average 658,648
Calls: 312,667 (47%)
Puts: 345,981 (53%)
Current vs Prior 7-Day Avg +4.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.86% | 2.97%3.76% | 6.57%
Prior 2.35% | 3.26%4.12% | 6.80%
Current vs Prior -20.89% | -8.83%-8.71% | -3.38%
Prior 7-Day Avg 1.94% | 3.30%4.90% | 7.50%
Current vs 7-Day Avg -4.44% | -9.90%-23.33% | -12.39%
Prior 7-Day Eod 2.35% | 3.26%4.03% | 6.82%
Current vs 7-Day Eod -20.89% | -8.83%-6.79% | -3.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.35% | 12.14%
Calls: 17.13% | 11.88%
Puts: 19.58% | 12.39%
Prior 12.16% | 10.59%
Calls: 10.66% | 8.33%
Puts: 13.65% | 12.84%
Current vs Prior +50.90% | +14.64%
Prior 7-Day Avg 18.13% | 10.86%
Calls: 13.90% | 10.14%
Puts: 22.35% | 11.58%
Current vs 7-Day Avg +1.24% | +11.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($21.51M) vs puts ($6.46M). Below-average activity with volume down 53% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 6.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 1814.3014.55$14.431.7%270.601.8K
$300.00Sep 1861.6563.70$62.683.3%120.971.1K
$370.00Sep 186.807.05$6.933.6%1420.382.6K
$300.00Aug 2159.8562.05$60.953.6%--0.992.8K
$320.00Aug 2140.3541.85$41.103.6%170.983.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 187.357.65$7.504.0%490.40294
$360.00Aug 286.857.15$7.004.3%310.4888
$360.00Sep 189.409.85$9.634.7%1830.48299
$355.00Aug 213.703.90$3.805.3%510.35498
$365.00Sep 1811.7012.35$12.025.4%310.5591

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 70.800.94$0.8716.1%9220.241.6K
$400.00Sep 180.880.99$0.9411.7%2320.081.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.230.28$0.2619.2%2850.07871
$352.50Aug 70.400.48$0.4418.2%1800.12577
$355.00Aug 70.760.86$0.8112.3%6700.21486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 734.7037.15$35.926.8%--1.0012
$330.00Aug 729.4031.85$30.638.0%--1.0052
$290.00Aug 2170.1572.85$71.503.8%--1.00189
$332.50Aug 727.2529.85$28.559.1%--0.9917
$335.00Aug 724.7527.40$26.0810.2%--0.9984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 713.6015.80$14.7015.0%21.00--
$382.50Aug 721.1023.30$22.209.9%10.98--
$370.00Aug 78.7010.55$9.6319.2%30.962
$385.00Aug 2123.6525.75$24.708.5%10.952
$400.00Sep 438.5041.65$40.087.9%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 16.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 70.800.94$0.8716.1%9220.241.6K
$380.00Aug 210.700.90$0.8025.0%7490.111.8K
$375.00Sep 184.955.70$5.3314.1%6240.325.5K
$362.50Aug 143.554.10$3.8314.4%5590.43117
$375.00Aug 70.020.04$0.0366.7%5130.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 72.182.49$2.3413.2%1.0K0.47352
$355.00Aug 70.760.86$0.8112.3%6700.21486
$350.00Sep 185.656.05$5.856.8%6060.33839
$350.00Aug 70.230.28$0.2619.2%2850.07871
$352.50Aug 141.662.15$1.9025.8%2540.25308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 104.7%, max 523.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Sep 18117.3%21.7%440.0%61.6K
$405.00Aug 7Sep 18108.7%21.0%416.7%17437
$415.00Aug 7Sep 18101.5%21.6%370.8%1277
$315.00Aug 7Sep 1879.9%25.2%217.5%3765
$400.00Aug 7Sep 1866.1%20.9%216.3%2321.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18183.2%29.4%523.7%314.3K
$310.00Aug 7Sep 18110.1%26.2%320.4%233.3K
$300.00Aug 7Sep 18112.7%27.8%305.2%553.5K
$305.00Aug 7Sep 18107.5%26.9%299.8%51.5K
$295.00Aug 7Sep 18112.6%28.8%290.7%351.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 65.67, avg 7.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Sep 18$0.10$4.90$0.1049.00$415.10
$395.00$400.00Aug 28$0.11$4.89$0.1144.45$395.11
$400.00$415.00Sep 4$0.41$14.59$0.4135.59$400.41
$390.00$400.00Sep 4$0.35$9.65$0.3527.57$390.35
$385.00$390.00Aug 21$0.22$4.78$0.2221.73$385.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Sep 11$0.15$9.85$0.1565.67$319.85
$310.00$305.00Sep 18$0.16$4.84$0.1630.25$309.84
$310.00$305.00Aug 7$0.18$4.82$0.1826.78$309.82
$317.50$315.00Aug 14$0.10$2.40$0.1024.00$317.40
$337.50$335.00Aug 14$0.10$2.40$0.1024.00$337.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 32.33, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$340.00Aug 14$4.85$4.85$0.1532.33$339.85
$325.00$330.00Aug 28$4.80$4.80$0.2024.00$329.80
$325.00$327.50Aug 7$2.39$2.39$0.1121.73$327.39
$290.00$295.00Aug 28$4.78$4.78$0.2221.73$294.78
$300.00$305.00Sep 18$4.75$4.75$0.2519.00$304.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$372.50$370.00Aug 14$2.35$2.35$0.1515.67$370.15
$400.00$380.00Sep 4$18.75$18.75$1.2515.00$381.25
$420.00$370.00Sep 11$45.82$45.82$4.1810.96$374.18
$390.00$385.00Sep 18$4.30$4.30$0.706.14$385.70
$385.00$370.00Aug 21$12.80$12.80$2.205.82$372.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.93, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 7Aug 21$0.0953.8%21.9%
$295.00Aug 21Aug 28$0.1039.6%34.7%
$430.00Aug 21Sep 18$0.1042.0%26.6%
$320.00Aug 7Aug 21$0.2267.0%29.0%
$335.00Aug 7Aug 14$0.2240.1%24.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 7Aug 14$0.0849.3%30.3%
$320.00Aug 7Aug 14$0.0967.0%36.3%
$335.00Aug 7Aug 14$0.1440.1%24.9%
$330.00Aug 7Aug 14$0.1544.7%29.1%
$332.50Aug 7Aug 14$0.1942.6%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 1.44% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 7$2.86$2.34$5.20$354.80$365.201.44%
$362.50Aug 7$1.70$3.83$5.53$356.97$368.031.54%
$357.50Aug 7$4.30$1.40$5.70$351.80$363.201.58%
$365.00Aug 7$0.87$5.43$6.30$358.70$371.301.75%
$355.00Aug 7$6.23$0.81$7.04$347.96$362.041.95%
$352.50Aug 7$8.38$0.44$8.82$343.68$361.322.45%
$362.50Aug 14$3.83$5.65$9.48$353.02$371.982.63%
$360.00Aug 14$5.05$4.50$9.55$350.45$369.552.65%
$370.00Aug 7$0.21$9.63$9.84$360.16$379.842.73%
$357.50Aug 14$6.50$3.45$9.95$347.55$367.452.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$350.00Aug 7$0.43$0.26$0.69$349.31$368.19
$367.50$352.50Aug 7$0.43$0.44$0.87$351.63$368.37
$365.00$350.00Aug 7$0.87$0.26$1.13$348.87$366.13
$367.50$355.00Aug 7$0.43$0.81$1.24$353.76$368.74
$365.00$352.50Aug 7$0.87$0.44$1.31$351.19$366.31
$405.00$350.00Aug 7$1.07$0.26$1.33$348.67$406.33
$410.00$350.00Aug 7$1.07$0.26$1.33$348.67$411.33
$405.00$352.50Aug 7$1.07$0.44$1.51$350.99$406.51
$410.00$352.50Aug 7$1.07$0.44$1.51$350.99$411.51
$365.00$355.00Aug 7$0.87$0.81$1.68$353.32$366.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 25.32, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330340/345Sep 4$4.81$0.1925.32$325.19$344.81
320/325335/340Sep 18$4.81$0.1925.32$320.19$339.81
320/325340/345Sep 4$4.79$0.2122.81$320.21$344.79
320/325335/340Aug 28$4.76$0.2419.83$320.24$339.76
305/310315/320Sep 18$4.76$0.2419.83$305.24$319.76
300/305345/350Aug 28$4.72$0.2816.86$300.28$349.72
315/320335/340Sep 18$4.71$0.2916.24$315.29$339.71
335/340345/350Aug 28$4.70$0.3015.67$335.30$349.70
350/355360/365Sep 11$4.70$0.3015.67$350.30$364.70
315/320325/330Sep 18$4.67$0.3314.15$315.33$329.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Sep 4$0.06$4.9482.33
$345.00$350.00$355.00Sep 18$0.06$4.9482.33
$380.00$385.00$390.00Aug 28$0.07$4.9370.43
$370.00$375.00$380.00Sep 18$0.07$4.9370.43
$395.00$400.00$405.00Sep 18$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Sep 18$0.06$4.9482.33
$300.00$305.00$310.00Sep 18$0.07$4.9370.43
$300.00$305.00$310.00Aug 14$0.10$4.9049.00
$332.50$335.00$337.50Aug 21$0.05$2.4549.00
$315.00$320.00$325.00Sep 18$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-2.58, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21-$0.30$9.70
$390.00$400.001:2Sep 4-$0.34$9.66
$392.50$400.001:2Aug 14-$2.08$5.42
$420.00$425.001:2Sep 18-$0.06$4.94
$375.00$380.001:2Aug 21-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Sep 4-$2.58$17.42
$320.00$310.001:2Sep 11-$0.27$9.73
$310.00$305.001:2Aug 14$0.00$5.00
$310.00$305.001:2Aug 7-$0.01$4.99
$300.00$295.001:2Aug 7-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.44%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 18$8.800.451.4%2.44%3.79%1402.9K
$365.00Sep 11$7.400.451.4%2.05%3.40%2436
$370.00Sep 18$6.800.382.7%1.89%4.62%1422.6K
$365.00Sep 4$6.400.431.4%1.78%3.12%13163
$365.00Aug 28$5.550.421.4%1.54%2.89%11242
$370.00Sep 11$5.350.372.7%1.49%4.22%123
$362.50Aug 21$5.200.460.7%1.44%2.10%47316
$375.00Sep 18$4.950.324.1%1.37%5.50%6245.5K
$370.00Sep 4$4.450.352.7%1.24%3.97%1437
$365.00Aug 21$4.000.401.4%1.11%2.46%1645.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,419
Total Puts 17,676
Put/Call Ratio 1.23
Net Difference -3,257

Prior's Put/Call Breakdown

Total Calls 42,441
Total Puts 25,318
Put/Call Ratio 0.60
Net Difference 17,123

Prior 7-Day Put/Call Summary

Total Calls 152,782
Total Puts 142,550
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All