Tour v490
JPM
JPMORGAN CHASE & CO
$357.52 +1.38%
$358.03 (+0.14%)🌙
as of 08/04 06:16 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:16pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 72,836
Calls: 45,784 (63%)
Puts: 27,052 (37%)
Prior (08/03) 42,560
Calls: 20,407 (48%)
Puts: 22,153 (52%)
Current vs Prior +71.14%
Calls: +124.35% (Calls)
Puts: +22.11% (Puts)
Prior 7-Day Total 403,968
Calls: 232,710 (58%)
Puts: 171,258 (42%)
Prior 7-Day Average 57,709
Calls: 33,244 (58%)
Puts: 24,465 (42%)
Current vs Prior 7-Day Avg +26.21%
Calls: +37.72%
Puts: +10.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $41.55M
Calls: $30.22M (73%)
Puts: $11.34M (27%)
Prior (08/03) $23.81M
Calls: $14.31M (60%)
Puts: $9.49M (40%)
Current vs Prior +74.53%
Calls: +111.08%
Puts: +19.43%
Prior 7-Day Total $272.36M
Calls: $191.60M (70%)
Puts: $80.75M (30%)
Prior 7-Day Average $38.91M
Calls: $27.37M (70%)
Puts: $11.54M (30%)
Current vs Prior 7-Day Avg +6.80%
Calls: +10.39%
Puts: -1.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.59
Prior (08/03) 1.09
Current vs Prior -45.57%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -26.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 459,551
Calls: 232,277 (51%)
Puts: 227,274 (49%)
Prior (08/03) 660,606
Calls: 311,265 (47%)
Puts: 349,341 (53%)
Current vs Prior -30.43%
Prior 7-Day Total 4,210,754
Calls: 2,038,389 (48%)
Puts: 2,172,365 (52%)
Prior 7-Day Average 601,536
Calls: 291,198 (48%)
Puts: 310,337 (52%)
Current vs Prior 7-Day Avg -23.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.12% | 3.23%4.03% | 6.82%
Prior 2.37% | 3.28%4.18% | 6.99%
Current vs Prior -10.45% | -1.54%-3.51% | -2.44%
Prior 7-Day Avg 2.35% | 3.48%4.74% | 7.39%
Current vs 7-Day Avg -9.69% | -7.17%-15.03% | -7.70%
Prior 7-Day Eod 2.37% | 3.28%4.18% | 6.99%
Current vs 7-Day Eod -10.45% | -1.54%-3.51% | -2.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 10.12%
Calls: 7.83% | 7.69%
Puts: 3.08% | 12.55%
Prior 12.16% | 10.59%
Calls: 10.66% | 8.33%
Puts: 13.65% | 12.84%
Current vs Prior -55.10% | -4.44%
Prior 7-Day Avg 19.92% | 13.76%
Calls: 15.39% | 13.24%
Puts: 24.45% | 14.28%
Current vs 7-Day Avg -72.59% | -26.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($30.22M). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.5%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 2152.5555.15$53.854.8%20.98173
$300.00Sep 1858.7061.65$60.184.9%10.971.1K
$310.00Sep 1849.3551.85$50.604.9%40.94--
$290.00Aug 2166.8570.25$68.555.0%30.98--
$315.00Sep 1844.6047.05$45.835.3%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 188.509.00$8.755.7%650.44266
$360.00Sep 1810.7011.50$11.107.2%2000.52196
$360.00Aug 217.007.65$7.338.9%7630.54225
$385.00Sep 1826.6029.20$27.909.3%150.83--
$355.00Aug 285.956.55$6.259.6%1070.43175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.17, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 70.050.06$0.0616.7%15.2K0.02320
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 70.260.31$0.2917.2%2.3K0.07737

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 1442.1545.00$43.586.5%11.00--
$320.00Aug 736.9539.80$38.387.4%31.00--
$310.00Aug 746.6049.70$48.156.4%10.99--
$330.00Aug 726.6529.80$28.2311.2%140.99--
$300.00Aug 2156.7559.95$58.355.5%2610.992.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 715.4518.10$16.7715.8%201.00--
$390.00Aug 1430.4533.55$32.009.7%30.99--
$370.00Aug 711.2513.25$12.2516.3%90.94--
$385.00Sep 425.8529.60$27.7313.5%20.896
$372.50Aug 1413.9016.20$15.0515.3%100.87--

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 58.5K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 70.050.06$0.0616.7%15.2K0.02320
$355.00Aug 217.758.90$8.3213.8%3.0K0.585.4K
$365.00Aug 213.503.95$3.7312.1%2.9K0.342.8K
$365.00Aug 70.630.84$0.7428.4%1.4K0.181.3K
$360.00Aug 72.002.34$2.1715.7%1.4K0.392.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 70.260.31$0.2917.2%2.3K0.07737
$335.00Aug 140.250.37$0.3138.7%1.9K0.05411
$340.00Aug 211.151.68$1.4237.3%1.2K0.151.8K
$347.50Aug 70.400.52$0.4626.1%1.1K0.11531
$357.50Aug 72.703.20$2.9516.9%8090.4966

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 79.7%, max 421.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Aug 7Sep 18109.6%21.0%421.8%772
$420.00Aug 7Sep 18116.3%22.6%415.5%62464
$410.00Aug 7Sep 18102.8%21.5%377.3%331.6K
$405.00Aug 7Sep 1895.7%21.6%342.4%21429
$400.00Aug 7Sep 1888.5%21.6%309.8%2091.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18149.2%30.1%395.2%1494.2K
$295.00Aug 7Sep 1891.1%28.9%214.9%261.3K
$315.00Aug 7Sep 1863.7%25.3%151.3%3442.1K
$305.00Aug 7Sep 1867.3%27.1%148.5%311.5K
$310.00Aug 7Sep 1864.3%26.3%144.6%44364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 44.45, avg 8.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$400.00Aug 28$0.14$4.86$0.1434.71$395.14
$390.00$400.00Sep 4$0.30$9.70$0.3032.33$390.30
$410.00$415.00Sep 18$0.18$4.82$0.1826.78$410.18
$370.00$372.50Aug 7$0.10$2.40$0.1024.00$370.10
$382.50$385.00Aug 14$0.10$2.40$0.1024.00$382.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Aug 28$0.11$4.89$0.1144.45$329.89
$305.00$300.00Sep 18$0.11$4.89$0.1144.45$304.89
$300.00$295.00Aug 14$0.12$4.88$0.1240.67$299.88
$320.00$315.00Aug 28$0.12$4.88$0.1240.67$319.88
$315.00$310.00Sep 4$0.13$4.87$0.1337.46$314.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 49.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$335.00Aug 21$4.90$4.90$0.1049.00$334.90
$335.00$340.00Aug 14$4.85$4.85$0.1532.33$339.85
$310.00$315.00Sep 18$4.77$4.77$0.2320.74$314.77
$330.00$332.50Aug 7$2.38$2.38$0.1219.83$332.38
$310.00$315.00Aug 7$4.75$4.75$0.2519.00$314.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$372.50Aug 14$16.95$16.95$0.5530.82$373.05
$375.00$370.00Aug 7$4.52$4.52$0.489.42$370.48
$385.00$380.00Sep 4$4.38$4.38$0.627.06$380.62
$370.00$365.00Aug 7$4.35$4.35$0.656.69$365.65
$372.50$370.00Aug 14$2.17$2.17$0.336.58$370.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 7Aug 14$0.1033.4%22.9%
$320.00Aug 7Aug 21$0.1246.2%27.6%
$382.50Aug 7Aug 14$0.1436.3%23.4%
$330.00Aug 7Aug 14$0.1538.0%25.7%
$380.00Aug 7Aug 14$0.1635.9%22.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 7Aug 14$0.0563.7%37.1%
$305.00Aug 7Aug 14$0.0667.3%42.3%
$310.00Aug 7Aug 14$0.1064.3%41.2%
$325.00Aug 7Aug 14$0.1252.7%31.9%
$330.00Aug 7Aug 14$0.1238.0%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 1.73% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 7$3.24$2.95$6.19$351.31$363.691.73%
$360.00Aug 7$2.17$4.35$6.52$353.48$366.521.82%
$355.00Aug 7$4.90$1.96$6.86$348.14$361.861.92%
$362.50Aug 7$1.30$6.05$7.35$355.15$369.852.06%
$352.50Aug 7$6.63$1.24$7.87$344.63$360.372.20%
$365.00Aug 7$0.74$7.90$8.64$356.36$373.642.42%
$350.00Aug 7$8.63$0.68$9.31$340.69$359.312.60%
$357.50Aug 14$5.38$5.00$10.38$347.12$367.882.90%
$360.00Aug 14$4.18$6.18$10.36$349.64$370.362.90%
$355.00Aug 14$6.75$3.83$10.58$344.42$365.582.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$347.50Aug 7$0.42$0.46$0.88$346.62$368.38
$367.50$350.00Aug 7$0.42$0.68$1.10$348.90$368.60
$365.00$347.50Aug 7$0.74$0.46$1.20$346.30$366.20
$365.00$350.00Aug 7$0.74$0.68$1.42$348.58$366.42
$400.00$347.50Aug 7$1.07$0.46$1.53$345.97$401.53
$367.50$352.50Aug 7$0.42$1.24$1.66$350.84$369.16
$362.50$347.50Aug 7$1.30$0.46$1.76$345.74$364.26
$400.00$350.00Aug 7$1.07$0.68$1.75$348.25$401.75
$362.50$350.00Aug 7$1.30$0.68$1.98$348.02$364.48
$365.00$352.50Aug 7$0.74$1.24$1.98$350.52$366.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 40.67, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305310/315Sep 18$4.88$0.1240.67$300.12$314.88
295/300330/335Aug 14$4.85$0.1532.33$295.15$334.85
330/335340/345Sep 18$4.84$0.1630.25$330.16$344.84
320/325340/345Sep 4$4.80$0.2024.00$320.20$344.80
335/340350/355Sep 11$4.80$0.2024.00$335.20$354.80
345/350355/360Sep 11$4.80$0.2024.00$345.20$359.80
315/320325/330Sep 18$4.76$0.2419.83$315.24$329.76
340/345350/355Aug 28$4.73$0.2717.52$340.27$354.73
342/345348/350Aug 14$2.36$0.1416.86$342.64$349.86
310/315325/330Sep 18$4.72$0.2816.86$310.28$329.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Sep 18$0.06$4.9482.33
$377.50$380.00$382.50Aug 14$0.05$2.4549.00
$380.00$385.00$390.00Aug 21$0.10$4.9049.00
$335.00$340.00$345.00Aug 28$0.10$4.9049.00
$350.00$355.00$360.00Sep 18$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 21$0.06$4.9482.33
$290.00$295.00$300.00Sep 18$0.06$4.9482.33
$340.00$345.00$350.00Sep 18$0.07$4.9370.43
$300.00$305.00$310.00Sep 18$0.08$4.9261.50
$332.50$335.00$337.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-4.88, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Sep 11-$4.88$15.12
$390.00$405.001:2Aug 14-$0.56$14.44
$310.00$330.001:2Aug 28-$9.38$10.62
$400.00$410.001:2Aug 21-$0.07$9.93
$390.00$400.001:2Sep 4-$0.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$295.001:2Aug 7-$0.13$9.87
$385.00$370.001:2Sep 18-$5.14$9.86
$360.00$350.001:2Sep 11-$1.77$8.23
$370.00$360.001:2Sep 4-$1.81$8.19
$310.00$305.001:2Aug 7-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.80%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$10.000.480.7%2.80%3.49%4314.2K
$360.00Sep 11$8.350.480.7%2.34%3.03%1--
$365.00Sep 18$7.500.412.1%2.10%4.19%2042.9K
$360.00Sep 4$7.250.500.7%2.03%2.72%4061
$360.00Aug 28$6.400.470.7%1.79%2.48%93186
$365.00Sep 11$6.000.412.1%1.68%3.77%10--
$370.00Sep 18$5.900.353.5%1.65%5.14%4062.6K
$360.00Aug 21$5.500.460.7%1.54%2.23%4653.7K
$365.00Aug 28$4.800.372.1%1.34%3.43%196375
$362.50Aug 21$4.400.401.4%1.23%2.62%126286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,784
Total Puts 27,052
Put/Call Ratio 0.59
Net Difference 18,732

Prior's Put/Call Breakdown

Total Calls 20,407
Total Puts 22,153
Put/Call Ratio 1.09
Net Difference -1,746

Prior 7-Day Put/Call Summary

Total Calls 232,710
Total Puts 171,258
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All