Tour v492
JPM
JPMORGAN CHASE & CO
$359.24 +0.48%
$359.57 (+0.09%)🌙
as of 08/05 06:19 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:20pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 35,197
Calls: 15,716 (45%)
Puts: 19,481 (55%)
Prior (08/04) 72,836
Calls: 45,784 (63%)
Puts: 27,052 (37%)
Current vs Prior -51.68%
Calls: -65.67% (Calls)
Puts: -27.99% (Puts)
Prior 7-Day Total 406,579
Calls: 236,351 (58%)
Puts: 170,228 (42%)
Prior 7-Day Average 58,082
Calls: 33,764 (58%)
Puts: 24,318 (42%)
Current vs Prior 7-Day Avg -39.40%
Calls: -53.45%
Puts: -19.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $29.83M
Calls: $22.23M (74%)
Puts: $7.61M (26%)
Prior (08/04) $41.55M
Calls: $30.22M (73%)
Puts: $11.34M (27%)
Current vs Prior -28.20%
Calls: -26.44%
Puts: -32.90%
Prior 7-Day Total $269.48M
Calls: $187.47M (70%)
Puts: $82.00M (30%)
Prior 7-Day Average $38.50M
Calls: $26.78M (70%)
Puts: $11.71M (30%)
Current vs Prior 7-Day Avg -22.50%
Calls: -17.01%
Puts: -35.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.24
Prior (08/04) 0.59
Current vs Prior +109.79%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +55.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 431,056
Calls: 219,838 (51%)
Puts: 211,218 (49%)
Prior (08/04) 459,551
Calls: 232,277 (51%)
Puts: 227,274 (49%)
Current vs Prior -6.20%
Prior 7-Day Total 4,231,461
Calls: 2,029,857 (48%)
Puts: 2,201,604 (52%)
Prior 7-Day Average 604,494
Calls: 289,979 (48%)
Puts: 314,514 (52%)
Current vs Prior 7-Day Avg -28.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.78% | 2.97%3.86% | 6.74%
Prior 2.12% | 3.23%4.03% | 6.82%
Current vs Prior -16.21% | -8.05%-4.28% | -1.09%
Prior 7-Day Avg 2.25% | 3.39%4.56% | 7.24%
Current vs 7-Day Avg -20.86% | -12.40%-15.46% | -6.82%
Prior 7-Day Eod 2.12% | 3.23%4.03% | 6.82%
Current vs 7-Day Eod -16.21% | -8.05%-4.28% | -1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.35% | 12.14%
Calls: 17.13% | 11.88%
Puts: 19.58% | 12.39%
Prior 5.46% | 10.12%
Calls: 7.83% | 7.69%
Puts: 3.08% | 12.55%
Current vs Prior +236.08% | +19.96%
Prior 7-Day Avg 18.36% | 14.64%
Calls: 14.64% | 13.68%
Puts: 22.07% | 15.60%
Current vs 7-Day Avg -0.04% | -17.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($22.23M). Below-average activity with volume down 52% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.6%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1860.2563.30$61.784.9%120.97--
$295.00Sep 1864.9068.20$66.555.0%10.98--
$315.00Sep 1846.2048.60$47.405.1%30.94702
$320.00Sep 1841.5543.85$42.705.4%190.922.0K
$320.00Aug 2139.2541.60$40.425.8%170.973.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1158.6562.35$60.506.1%20.92--
$390.00Sep 1830.0032.10$31.056.8%200.85--
$355.00Sep 187.458.05$7.757.7%490.42294
$385.00Sep 1825.1027.35$26.238.6%10.81--
$400.00Sep 438.6542.35$40.509.1%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 723.4026.20$24.8011.3%10.99--
$315.00Aug 2144.3547.15$45.756.1%20.99166
$325.00Aug 733.7036.00$34.856.6%20.98--
$295.00Sep 1864.9068.20$66.555.0%10.98--
$320.00Aug 2139.2541.60$40.425.8%170.973.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 713.9516.80$15.3818.5%21.00--
$382.50Aug 721.1524.20$22.6713.5%10.96--
$370.00Aug 79.3012.00$10.6525.4%40.952
$385.00Aug 2124.1526.90$25.5310.8%10.942
$400.00Sep 438.6542.35$40.509.1%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 18.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 70.560.70$0.6322.2%1.1K0.191.6K
$380.00Aug 210.460.90$0.6864.7%7550.101.8K
$375.00Sep 184.305.50$4.9024.5%6250.305.5K
$362.50Aug 143.203.85$3.5318.4%5680.41117
$362.50Aug 71.201.48$1.3420.9%5390.321.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 72.683.00$2.8411.3%1.1K0.54352
$355.00Aug 70.791.17$0.9838.8%7470.25486
$350.00Sep 185.756.45$6.1011.5%6250.34839
$350.00Aug 70.240.33$0.2931.0%3400.09871
$357.50Aug 71.471.80$1.6420.1%3400.38612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 119.9%, max 542.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Aug 7Sep 18131.7%22.0%498.2%1777
$410.00Aug 7Sep 18123.2%21.5%473.8%91.6K
$405.00Aug 7Sep 18114.5%21.8%425.7%18421
$420.00Aug 7Sep 1869.1%22.2%211.1%10520
$325.00Aug 7Sep 1866.5%23.6%182.1%81.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18187.3%29.1%542.5%314.3K
$305.00Aug 7Sep 18137.4%26.8%412.5%151.5K
$300.00Aug 7Sep 18128.8%27.5%368.4%593.5K
$310.00Aug 7Sep 18117.0%26.1%348.1%282.9K
$295.00Aug 7Sep 18114.8%27.7%314.6%351.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 57.82, avg 8.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Sep 18$0.10$4.90$0.1049.00$415.10
$395.00$400.00Aug 28$0.12$4.88$0.1240.67$395.12
$400.00$415.00Sep 4$0.41$14.59$0.4135.59$400.41
$385.00$390.00Aug 21$0.14$4.86$0.1434.71$385.14
$390.00$395.00Aug 21$0.14$4.86$0.1434.71$390.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 28$0.17$9.83$0.1757.82$309.83
$320.00$315.00Aug 21$0.10$4.90$0.1049.00$319.90
$300.00$295.00Sep 18$0.13$4.87$0.1337.46$299.87
$305.00$300.00Sep 18$0.13$4.87$0.1337.46$304.87
$325.00$320.00Aug 28$0.16$4.84$0.1630.25$324.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 39.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$9.75$9.75$0.2539.00$339.75
$325.00$332.50Aug 7$7.25$7.25$0.2529.00$332.25
$325.00$330.00Aug 21$4.77$4.77$0.2320.74$329.77
$295.00$300.00Sep 18$4.77$4.77$0.2320.74$299.77
$315.00$320.00Sep 18$4.70$4.70$0.3015.67$319.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$382.50$375.00Aug 7$7.29$7.29$0.2134.71$375.21
$390.00$385.00Sep 18$4.82$4.82$0.1826.78$385.18
$375.00$370.00Aug 7$4.73$4.73$0.2717.52$370.27
$370.00$365.00Aug 7$4.52$4.52$0.489.42$365.48
$420.00$365.00Sep 11$49.15$49.15$5.858.40$370.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.08, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 7Aug 21$0.2045.2%21.4%
$395.00Aug 21Aug 28$0.2120.9%21.2%
$385.00Aug 14Aug 21$0.2223.0%20.5%
$420.00Aug 7Sep 18$0.2369.1%22.2%
$330.00Aug 21Aug 28$0.3024.9%23.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 7Aug 14$0.1167.7%36.8%
$335.00Aug 7Aug 14$0.1143.6%24.1%
$330.00Aug 7Aug 14$0.1549.4%29.1%
$337.50Aug 7Aug 14$0.1546.7%24.8%
$340.00Aug 7Aug 14$0.3440.1%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 1.43% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 7$2.31$2.84$5.15$354.85$365.151.43%
$357.50Aug 7$3.55$1.64$5.19$352.31$362.691.44%
$362.50Aug 7$1.34$4.43$5.77$356.73$368.271.61%
$355.00Aug 7$5.57$0.98$6.55$348.45$361.551.82%
$365.00Aug 7$0.63$6.13$6.76$358.24$371.761.88%
$352.50Aug 7$7.53$0.52$8.05$344.45$360.552.24%
$360.00Aug 14$4.58$4.75$9.33$350.67$369.332.60%
$357.50Aug 14$5.93$3.85$9.78$347.72$367.282.72%
$362.50Aug 14$3.53$6.38$9.91$352.59$372.412.76%
$365.00Aug 14$2.53$7.60$10.13$354.87$375.132.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$347.50Aug 7$0.37$0.20$0.57$346.93$368.07
$367.50$350.00Aug 7$0.37$0.29$0.66$349.34$368.16
$365.00$347.50Aug 7$0.63$0.20$0.83$346.67$365.83
$367.50$352.50Aug 7$0.37$0.52$0.89$351.61$368.39
$365.00$350.00Aug 7$0.63$0.29$0.92$349.08$365.92
$365.00$352.50Aug 7$0.63$0.52$1.15$351.35$366.15
$405.00$347.50Aug 7$1.07$0.20$1.27$346.23$406.27
$367.50$355.00Aug 7$0.37$0.98$1.35$353.65$368.85
$405.00$350.00Aug 7$1.07$0.29$1.36$348.64$406.36
$362.50$347.50Aug 7$1.34$0.20$1.54$345.96$364.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 65.67, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320330/340Aug 21$9.85$0.1565.67$310.15$339.85
350/355360/365Sep 4$4.90$0.1049.00$350.10$364.90
320/325330/335Sep 18$4.88$0.1240.67$320.12$334.88
315/320325/330Aug 21$4.87$0.1337.46$315.13$329.87
305/310315/320Sep 18$4.87$0.1337.46$305.13$319.87
320/325330/340Sep 4$9.72$0.2834.71$315.28$339.72
315/320330/335Sep 18$4.86$0.1434.71$315.14$334.86
295/300315/320Sep 18$4.83$0.1728.41$295.17$319.83
300/305315/320Sep 18$4.83$0.1728.41$300.17$319.83
310/315320/325Sep 18$4.83$0.1728.41$310.17$324.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 28$0.07$4.9370.43
$370.00$375.00$380.00Sep 4$0.09$4.9154.56
$372.50$375.00$377.50Aug 7$0.05$2.4549.00
$330.00$335.00$340.00Sep 18$0.10$4.9049.00
$365.00$367.50$370.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$345.00$350.00$355.00Sep 18$0.08$4.9261.50
$310.00$315.00$320.00Aug 14$0.09$4.9154.56
$337.50$340.00$342.50Aug 7$0.05$2.4549.00
$290.00$295.00$300.00Sep 18$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.01, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$377.50$390.001:2Aug 7-$0.01$12.49
$392.50$405.001:2Aug 7-$2.02$10.48
$345.00$355.001:2Sep 4-$4.02$5.98
$375.00$380.001:2Aug 21$0.00$5.00
$385.00$390.001:2Aug 28-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$325.001:2Sep 11-$0.17$9.83
$372.50$365.001:2Aug 14-$1.90$5.60
$320.00$315.001:2Aug 14$0.00$5.00
$320.00$315.001:2Aug 21-$0.02$4.98
$310.00$305.001:2Aug 21-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.94%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$10.550.500.2%2.94%3.15%553.9K
$360.00Sep 11$8.800.510.2%2.45%2.66%112
$365.00Sep 18$7.900.431.6%2.20%3.80%1402.9K
$360.00Sep 4$7.850.510.2%2.19%2.40%1576
$360.00Aug 28$7.250.490.2%2.02%2.23%26173
$365.00Sep 11$6.400.431.6%1.78%3.38%2436
$370.00Sep 18$6.250.363.0%1.74%4.73%1592.6K
$360.00Aug 21$5.900.490.2%1.64%1.85%1923.6K
$365.00Sep 4$5.500.421.6%1.53%3.13%14163
$365.00Aug 28$4.850.401.6%1.35%2.95%11242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,716
Total Puts 19,481
Put/Call Ratio 1.24
Net Difference -3,765

Prior's Put/Call Breakdown

Total Calls 45,784
Total Puts 27,052
Put/Call Ratio 0.59
Net Difference 18,732

Prior 7-Day Put/Call Summary

Total Calls 236,351
Total Puts 170,228
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All