Tour v490
JPM
JPMORGAN CHASE & CO
$359.54 +1.96%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:16)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 67,759
Calls: 42,441 (63%)
Puts: 25,318 (37%)
Prior (08/03) 36,681
Calls: 17,431 (48%)
Puts: 19,250 (52%)
Current vs Prior +84.73%
Calls: +143.48% (Calls)
Puts: +31.52% (Puts)
Prior 7-Day Total 294,671
Calls: 157,804 (54%)
Puts: 136,867 (46%)
Prior 7-Day Average 42,095
Calls: 22,543 (54%)
Puts: 19,552 (46%)
Current vs Prior 7-Day Avg +60.96%
Calls: +88.26%
Puts: +29.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $36.13M
Calls: $26.32M (73%)
Puts: $9.81M (27%)
Prior (08/03) $20.40M
Calls: $11.83M (58%)
Puts: $8.57M (42%)
Current vs Prior +77.07%
Calls: +122.48%
Puts: +14.41%
Prior 7-Day Total $217.02M
Calls: $156.08M (72%)
Puts: $60.94M (28%)
Prior 7-Day Average $31.00M
Calls: $22.30M (72%)
Puts: $8.71M (28%)
Current vs Prior 7-Day Avg +16.53%
Calls: +18.04%
Puts: +12.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.60
Prior (08/03) 1.10
Current vs Prior -45.98%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -35.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 669,343
Calls: 314,097 (47%)
Puts: 355,246 (53%)
Prior (08/03) 660,606
Calls: 311,265 (47%)
Puts: 349,341 (53%)
Current vs Prior +1.32%
Prior 7-Day Total 4,583,580
Calls: 2,177,027 (47%)
Puts: 2,406,553 (53%)
Prior 7-Day Average 654,797
Calls: 311,003 (47%)
Puts: 343,793 (53%)
Current vs Prior 7-Day Avg +2.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.15% | 3.25%4.07% | 6.86%
Prior 0.80% | 2.65%4.36% | 7.05%
Current vs Prior +168.50% | +22.78%-6.70% | -2.67%
Prior 7-Day Avg 1.94% | 3.34%5.13% | 7.72%
Current vs 7-Day Avg +10.46% | -2.72%-20.63% | -11.12%
Prior 7-Day Eod 0.80% | 2.65%4.18% | 6.99%
Current vs 7-Day Eod +168.50% | +22.78%-2.59% | -1.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 10.12%
Calls: 7.83% | 7.69%
Puts: 3.08% | 12.55%
Prior 35.37% | 9.32%
Calls: 24.59% | 11.76%
Puts: 46.15% | 6.89%
Current vs Prior -84.56% | +8.58%
Prior 7-Day Avg 17.23% | 10.06%
Calls: 13.40% | 9.56%
Puts: 21.06% | 10.57%
Current vs 7-Day Avg -68.32% | +0.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($26.32M). Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 85% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 6.8%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2168.9071.40$70.153.6%31.00190
$330.00Sep 1832.9034.10$33.503.6%110.862.3K
$365.00Sep 188.959.30$9.133.8%1940.442.9K
$300.00Aug 2158.7061.00$59.853.8%2611.002.8K
$290.00Sep 1869.8572.60$71.223.9%--1.00422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 73.203.30$3.253.1%7360.5261
$350.00Sep 186.256.45$6.353.1%950.34776
$360.00Sep 1810.1510.60$10.384.3%1970.49196
$345.00Sep 184.705.00$4.856.2%610.28862
$355.00Aug 285.405.75$5.586.3%670.39175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.72, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 280.500.60$0.5518.2%360.0761
$405.00Sep 180.620.73$0.6816.2%150.06419
$380.00Aug 210.820.99$0.9118.7%490.111.7K
$400.00Sep 180.951.02$0.997.1%1810.081.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 210.300.35$0.3215.6%1390.041.3K
$300.00Sep 180.400.47$0.4415.9%90.033.2K
$330.00Aug 210.460.52$0.4912.2%1490.065.9K
$335.00Aug 210.720.85$0.7816.7%690.091.7K
$352.50Aug 70.820.94$0.8813.6%5090.19265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 743.4045.90$44.655.6%--1.0063
$320.00Aug 738.2040.90$39.556.8%31.0024
$325.00Aug 733.6035.95$34.786.8%--1.0012
$327.50Aug 730.9033.45$32.177.9%--1.0011
$330.00Aug 728.6030.95$29.787.9%131.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 1429.3531.95$30.658.5%30.99--
$375.00Aug 714.3516.60$15.4814.5%200.97--
$370.00Aug 710.3011.75$11.0313.1%90.90--
$385.00Sep 425.1527.50$26.338.9%20.866
$372.50Aug 1412.8015.45$14.1318.8%100.84--

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 55.9K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 70.080.11$0.1030.0%15.1K0.03320
$365.00Aug 214.154.60$4.3810.3%2.9K0.382.8K
$355.00Aug 219.159.95$9.558.4%2.7K0.625.4K
$365.00Aug 71.081.19$1.149.6%1.3K0.251.3K
$360.00Aug 72.703.15$2.9315.4%1.3K0.482.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 70.180.24$0.2128.6%2.3K0.05737
$335.00Aug 140.240.34$0.2934.5%1.9K0.04411
$340.00Aug 211.151.24$1.197.6%1.2K0.131.8K
$347.50Aug 70.290.37$0.3324.2%1.1K0.08531
$357.50Aug 72.022.41$2.2217.6%7570.3966

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 74.4%, max 408.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 7Sep 18110.8%21.8%408.2%57464
$415.00Aug 7Sep 18104.2%21.6%381.9%772
$410.00Aug 7Sep 1897.5%21.6%351.8%271.6K
$405.00Aug 7Sep 1890.5%21.3%324.4%21429
$400.00Aug 7Sep 1862.0%21.4%189.5%1941.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18108.5%30.3%258.7%1204.2K
$295.00Aug 7Sep 1891.4%28.6%219.1%91.3K
$300.00Aug 7Sep 1874.0%28.2%162.5%93.5K
$305.00Aug 7Sep 1867.9%27.3%148.5%311.5K
$310.00Aug 7Sep 1865.0%26.5%144.9%423.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 49.00, avg 8.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Sep 18$0.10$4.90$0.1049.00$415.10
$385.00$390.00Aug 14$0.12$4.88$0.1240.67$385.12
$395.00$400.00Aug 28$0.14$4.86$0.1434.71$395.14
$390.00$395.00Aug 21$0.15$4.85$0.1532.33$390.15
$410.00$415.00Sep 18$0.16$4.84$0.1630.25$410.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$315.00Aug 28$0.11$4.89$0.1144.45$319.89
$300.00$295.00Aug 14$0.12$4.88$0.1240.67$299.88
$305.00$300.00Sep 18$0.12$4.88$0.1240.67$304.88
$300.00$295.00Sep 18$0.13$4.87$0.1337.46$299.87
$325.00$320.00Aug 28$0.19$4.81$0.1925.32$324.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 49.00, avg 3.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 28$9.80$9.80$0.2049.00$319.80
$290.00$295.00Sep 18$4.89$4.89$0.1144.45$294.89
$330.00$335.00Aug 14$4.87$4.87$0.1337.46$334.87
$295.00$300.00Sep 18$4.83$4.83$0.1728.41$299.83
$300.00$320.00Sep 11$19.28$19.28$0.7226.78$319.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$372.50Aug 14$16.52$16.52$0.9816.86$373.48
$375.00$370.00Aug 7$4.45$4.45$0.558.09$370.55
$380.00$375.00Sep 4$4.43$4.43$0.577.77$375.57
$370.00$365.00Aug 7$4.35$4.35$0.656.69$365.65
$372.50$370.00Aug 14$2.15$2.15$0.356.14$370.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 14Aug 21$0.0553.5%35.4%
$385.00Aug 7Aug 14$0.0637.7%22.3%
$395.00Aug 7Aug 21$0.0645.0%21.0%
$325.00Aug 7Aug 14$0.1443.8%30.4%
$315.00Aug 7Aug 14$0.2050.6%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 14$0.0667.9%43.4%
$327.50Aug 7Aug 14$0.0650.2%29.5%
$315.00Aug 7Aug 14$0.0950.6%36.1%
$290.00Aug 7Aug 14$0.10108.5%63.8%
$325.00Aug 7Aug 14$0.1243.8%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 1.72% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 7$2.93$3.25$6.18$353.82$366.181.72%
$357.50Aug 7$4.47$2.22$6.69$350.81$364.191.86%
$362.50Aug 7$1.93$4.93$6.86$355.64$369.361.91%
$355.00Aug 7$6.18$1.47$7.65$347.35$362.652.13%
$365.00Aug 7$1.14$6.68$7.82$357.18$372.822.18%
$352.50Aug 7$8.03$0.88$8.91$343.59$361.412.48%
$360.00Aug 14$5.13$5.18$10.31$349.69$370.312.87%
$362.50Aug 14$3.88$6.53$10.41$352.09$372.912.90%
$350.00Aug 7$9.93$0.57$10.50$339.50$360.502.92%
$357.50Aug 14$6.50$4.05$10.55$346.95$368.052.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$347.50Aug 7$0.34$0.33$0.67$346.83$370.67
$370.00$350.00Aug 7$0.34$0.57$0.91$349.09$370.91
$367.50$347.50Aug 7$0.60$0.33$0.93$346.57$368.43
$367.50$350.00Aug 7$0.60$0.57$1.17$348.83$368.67
$370.00$352.50Aug 7$0.34$0.88$1.22$351.28$371.22
$365.00$347.50Aug 7$1.14$0.33$1.47$346.03$366.47
$367.50$352.50Aug 7$0.60$0.88$1.48$351.02$368.98
$365.00$350.00Aug 7$1.14$0.57$1.71$348.29$366.71
$370.00$355.00Aug 7$0.34$1.47$1.81$353.19$371.81
$365.00$352.50Aug 7$1.14$0.88$2.02$350.48$367.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 37.46, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305335/340Aug 28$4.87$0.1337.46$300.13$339.87
315/320325/330Aug 28$4.86$0.1434.71$315.14$329.86
320/325335/340Aug 28$4.86$0.1434.71$320.14$339.86
315/320330/335Sep 18$4.85$0.1532.33$315.15$334.85
315/320335/340Aug 28$4.78$0.2221.73$315.22$339.78
315/320325/330Sep 18$4.77$0.2320.74$315.23$329.77
310/315330/335Sep 18$4.75$0.2519.00$310.25$334.75
340/342348/350Aug 14$2.37$0.1318.23$340.13$349.87
295/300305/310Sep 18$4.74$0.2618.23$295.26$309.74
305/310330/335Sep 18$4.74$0.2618.23$305.26$334.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 28$0.05$4.9599.00
$385.00$390.00$395.00Aug 21$0.06$4.9482.33
$290.00$295.00$300.00Sep 18$0.06$4.9482.33
$410.00$415.00$420.00Sep 18$0.06$4.9482.33
$390.00$395.00$400.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 7$0.05$4.9599.00
$290.00$295.00$300.00Aug 21$0.05$4.9599.00
$300.00$305.00$310.00Sep 18$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$300.00$305.00$310.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-5.75, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Sep 11-$5.75$14.25
$390.00$400.001:2Aug 14-$0.24$9.76
$410.00$420.001:2Aug 21-$2.07$7.93
$395.00$400.001:2Aug 21-$0.04$4.96
$400.00$405.001:2Aug 21-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Sep 11-$0.53$9.47
$360.00$350.001:2Sep 11-$1.48$8.52
$300.00$290.001:2Aug 28-$1.81$8.19
$315.00$310.001:2Aug 14$0.00$5.00
$320.00$315.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.09%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$11.100.510.1%3.09%3.22%4014.2K
$360.00Sep 11$9.400.500.1%2.61%2.74%112
$365.00Sep 18$8.950.441.5%2.49%4.01%1942.9K
$360.00Sep 4$8.700.500.1%2.42%2.55%3861
$360.00Aug 28$7.950.500.1%2.21%2.34%90186
$365.00Sep 11$7.100.431.5%1.97%3.49%1027
$370.00Sep 18$6.700.372.9%1.86%4.77%3852.6K
$360.00Aug 21$6.400.500.1%1.78%1.91%4513.7K
$365.00Sep 4$6.000.421.5%1.67%3.19%12155
$365.00Aug 28$5.500.411.5%1.53%3.05%196375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,441
Total Puts 25,318
Put/Call Ratio 0.60
Net Difference 17,123

Prior's Put/Call Breakdown

Total Calls 17,431
Total Puts 19,250
Put/Call Ratio 1.10
Net Difference -1,819

Prior 7-Day Put/Call Summary

Total Calls 157,804
Total Puts 136,867
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All