Tour v487
JPM
JPMORGAN CHASE & CO
$352.64 +0.24%
$352.52 (-0.03%)🌙
as of 08/03 06:07 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 42,560
Calls: 20,407 (48%)
Puts: 22,153 (52%)
Prior (07/31) 71,589
Calls: 43,431 (61%)
Puts: 28,158 (39%)
Current vs Prior -40.55%
Calls: -53.01% (Calls)
Puts: -21.33% (Puts)
Prior 7-Day Total 406,223
Calls: 234,967 (58%)
Puts: 171,256 (42%)
Prior 7-Day Average 58,031
Calls: 33,566 (58%)
Puts: 24,465 (42%)
Current vs Prior 7-Day Avg -26.66%
Calls: -39.20%
Puts: -9.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $23.81M
Calls: $14.31M (60%)
Puts: $9.49M (40%)
Prior (07/31) $76.02M
Calls: $62.54M (82%)
Puts: $13.48M (18%)
Current vs Prior -68.68%
Calls: -77.11%
Puts: -29.58%
Prior 7-Day Total $270.65M
Calls: $192.50M (71%)
Puts: $78.15M (29%)
Prior 7-Day Average $38.66M
Calls: $27.50M (71%)
Puts: $11.16M (29%)
Current vs Prior 7-Day Avg -38.42%
Calls: -47.95%
Puts: -14.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.09
Prior (07/31) 0.65
Current vs Prior +67.44%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +37.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 660,606
Calls: 311,265 (47%)
Puts: 349,341 (53%)
Prior (07/31) 696,209
Calls: 333,494 (48%)
Puts: 362,715 (52%)
Current vs Prior -5.11%
Prior 7-Day Total 4,206,653
Calls: 2,039,496 (48%)
Puts: 2,167,157 (52%)
Prior 7-Day Average 600,950
Calls: 291,356 (48%)
Puts: 309,593 (52%)
Current vs Prior 7-Day Avg +9.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.37% | 3.28%4.18% | 6.99%
Prior 2.65% | 3.61%4.30% | 6.97%
Current vs Prior -10.61% | -9.04%-2.88% | +0.33%
Prior 7-Day Avg 2.22% | 3.46%4.93% | 7.55%
Current vs 7-Day Avg +6.62% | -5.10%-15.32% | -7.39%
Prior 7-Day Eod 2.65% | 3.61%4.30% | 6.97%
Current vs 7-Day Eod -10.61% | -9.04%-2.88% | +0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.16% | 10.59%
Calls: 10.66% | 8.33%
Puts: 13.65% | 12.84%
Prior 35.37% | 9.32%
Calls: 24.59% | 11.76%
Puts: 46.15% | 6.89%
Current vs Prior -65.62% | +13.63%
Prior 7-Day Avg 20.53% | 12.81%
Calls: 15.73% | 12.70%
Puts: 25.32% | 12.92%
Current vs 7-Day Avg -40.77% | -17.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($14.31M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.8%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2161.5064.80$63.155.2%--0.99190
$300.00Aug 1451.1553.95$52.555.3%--0.9910
$285.00Aug 2166.4070.25$68.335.6%--0.9951
$285.00Aug 2866.7070.60$68.655.7%--0.9676
$300.00Sep 1152.5055.60$54.055.7%--0.9610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2810.9011.55$11.235.8%30.6355
$380.00Aug 2126.7028.90$27.807.9%100.94--
$357.50Aug 147.257.85$7.557.9%10.632
$385.00Aug 731.3034.20$32.758.9%21.001
$382.50Aug 728.8531.70$30.289.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.51)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 140.460.56$0.5119.6%1610.0719
$335.00Aug 140.650.79$0.7219.4%1220.10372
$337.50Aug 140.901.07$0.9917.2%520.1343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 731.0034.20$32.609.8%10.9924
$290.00Aug 2161.5064.80$63.155.2%--0.99190
$295.00Aug 2156.4060.25$58.336.6%90.9950
$300.00Aug 1451.1553.95$52.555.3%--0.9910
$300.00Aug 2151.5554.85$53.206.2%10.992.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 716.8519.20$18.0213.0%161.00--
$375.00Aug 721.2524.30$22.7813.4%61.004
$382.50Aug 728.8531.70$30.289.4%11.00--
$385.00Aug 731.3034.20$32.758.9%21.001
$380.00Aug 2126.7028.90$27.807.9%100.94--

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 24.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 72.312.62$2.4712.6%2.0K0.401.7K
$360.00Aug 70.831.02$0.9320.4%1.3K0.201.7K
$365.00Aug 212.052.34$2.1913.2%1.3K0.232.6K
$357.50Aug 71.481.70$1.5913.8%1.2K0.30817
$367.50Aug 70.040.30$0.17152.9%7890.05424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.260.40$0.3342.4%2.0K0.041.9K
$335.00Aug 70.130.27$0.2070.0%1.6K0.041.6K
$340.00Aug 70.350.49$0.4233.3%1.2K0.091.0K
$350.00Aug 72.202.57$2.3815.5%5330.38578
$345.00Aug 142.092.40$2.2513.8%5020.271.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 50.5%, max 198.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Aug 2195.8%32.1%198.4%10103
$395.00Aug 7Sep 1161.5%21.5%186.1%1817
$300.00Aug 7Sep 1179.3%28.3%180.6%213
$420.00Aug 7Aug 2187.3%32.8%165.9%1553
$405.00Aug 7Aug 2189.7%34.1%163.0%740
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Aug 28130.9%48.0%172.6%5864
$300.00Aug 7Aug 2879.3%33.1%139.6%42293
$310.00Aug 7Sep 458.9%26.9%119.3%87327
$290.00Aug 7Aug 2895.8%45.3%111.7%88184
$295.00Aug 7Aug 2173.7%35.4%108.0%10893

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 44.45, avg 8.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Sep 4$0.22$9.78$0.2244.45$390.22
$380.00$385.00Aug 21$0.14$4.86$0.1434.71$380.14
$385.00$390.00Aug 28$0.17$4.83$0.1728.41$385.17
$380.00$385.00Sep 4$0.17$4.83$0.1728.41$380.17
$375.00$377.50Aug 14$0.10$2.40$0.1024.00$375.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Aug 7$0.11$4.89$0.1144.45$309.89
$315.00$310.00Aug 14$0.15$4.85$0.1532.33$314.85
$315.00$310.00Aug 21$0.15$4.85$0.1532.33$314.85
$300.00$295.00Aug 7$0.17$4.83$0.1728.41$299.83
$320.00$315.00Aug 28$0.17$4.83$0.1728.41$319.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 44.45, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 28$9.78$9.78$0.2244.45$319.78
$290.00$295.00Aug 21$4.82$4.82$0.1826.78$294.82
$315.00$320.00Aug 21$4.77$4.77$0.2320.74$319.77
$305.00$310.00Sep 4$4.75$4.75$0.2519.00$309.75
$327.50$330.00Aug 7$2.37$2.37$0.1318.23$329.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$370.00Aug 7$4.76$4.76$0.2419.83$370.24
$380.00$370.00Aug 21$9.42$9.42$0.5816.24$370.58
$365.00$362.50Aug 7$2.32$2.32$0.1812.89$362.68
$365.00$360.00Aug 14$4.26$4.26$0.745.76$360.74
$370.00$365.00Aug 21$4.25$4.25$0.755.67$365.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.88, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 7Aug 14$0.0642.2%27.5%
$377.50Aug 7Aug 14$0.1625.4%21.3%
$375.00Aug 7Aug 14$0.2227.2%21.2%
$325.00Aug 7Aug 14$0.3039.9%24.8%
$385.00Aug 7Aug 14$0.3032.7%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 7Aug 14$0.0738.2%26.9%
$290.00Aug 7Aug 14$0.1995.8%62.6%
$327.50Aug 7Aug 14$0.2337.2%27.0%
$315.00Aug 7Aug 14$0.2449.7%37.1%
$330.00Aug 7Aug 14$0.3229.9%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 2.01% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Aug 7$3.73$3.35$7.08$345.42$359.582.01%
$355.00Aug 7$2.47$4.63$7.10$347.90$362.102.01%
$350.00Aug 7$5.15$2.38$7.53$342.47$357.532.14%
$357.50Aug 7$1.59$6.13$7.72$349.78$365.222.19%
$347.50Aug 7$6.95$1.55$8.50$339.00$356.002.41%
$360.00Aug 7$0.93$8.20$9.13$350.87$369.132.59%
$345.00Aug 7$8.57$1.03$9.60$335.40$354.602.72%
$352.50Aug 14$5.48$4.65$10.13$342.37$362.632.87%
$355.00Aug 14$4.30$6.10$10.40$344.60$365.402.95%
$357.50Aug 14$3.20$7.55$10.75$346.75$368.253.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$342.50Aug 7$0.30$0.69$0.99$341.51$365.99
$362.50$342.50Aug 7$0.55$0.69$1.24$341.26$363.74
$365.00$345.00Aug 7$0.30$1.03$1.33$343.67$366.33
$362.50$345.00Aug 7$0.55$1.03$1.58$343.42$364.08
$360.00$342.50Aug 7$0.93$0.69$1.62$340.88$361.62
$365.00$347.50Aug 7$0.30$1.55$1.85$345.65$366.85
$360.00$345.00Aug 7$0.93$1.03$1.96$343.04$361.96
$362.50$347.50Aug 7$0.55$1.55$2.10$345.40$364.60
$357.50$342.50Aug 7$1.59$0.69$2.28$340.22$359.78
$360.00$347.50Aug 7$0.93$1.55$2.48$345.02$362.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 37.46, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/290335/340Aug 14$4.87$0.1337.46$285.13$339.87
310/315325/330Aug 28$4.84$0.1630.25$310.16$329.84
320/325330/335Aug 28$4.84$0.1630.25$320.16$334.84
310/315325/330Aug 14$4.83$0.1728.41$310.17$329.83
315/320325/330Aug 28$4.82$0.1826.78$315.18$329.82
300/305320/325Aug 21$4.81$0.1925.32$300.19$324.81
300/305335/340Aug 14$4.80$0.2024.00$300.20$339.80
300/305310/315Aug 21$4.78$0.2221.73$300.22$314.78
332/335338/340Aug 7$2.37$0.1318.23$332.63$339.87
325/328330/332Aug 14$2.37$0.1318.23$325.13$332.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 28$0.07$4.9370.43
$380.00$385.00$390.00Aug 28$0.11$4.8944.45
$340.00$345.00$350.00Sep 11$0.12$4.8840.67
$295.00$300.00$305.00Aug 21$0.13$4.8737.46
$285.00$290.00$295.00Aug 28$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 21$0.06$4.9482.33
$340.00$345.00$350.00Aug 28$0.08$4.9261.50
$330.00$332.50$335.00Aug 7$0.06$2.4440.67
$332.50$335.00$337.50Aug 14$0.06$2.4440.67
$342.50$345.00$347.50Aug 14$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-2.35, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Sep 11-$2.35$17.65
$390.00$400.001:2Sep 4-$0.12$9.88
$320.00$335.001:2Sep 4-$9.11$5.89
$380.00$385.001:2Aug 21$0.00$5.00
$395.00$400.001:2Aug 21-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$365.001:2Aug 28-$2.34$12.66
$380.00$365.001:2Sep 4-$3.18$11.82
$300.00$290.001:2Aug 28-$1.19$8.81
$360.00$350.001:2Sep 11-$3.27$6.73
$315.00$310.001:2Aug 21-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.38%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 11$8.400.480.7%2.38%3.05%2--
$355.00Sep 4$7.500.470.7%2.13%2.80%2570
$355.00Aug 28$6.800.470.7%1.93%2.60%219311
$360.00Sep 11$6.050.412.1%1.72%3.80%311
$355.00Aug 21$5.300.460.7%1.50%2.17%1215.4K
$360.00Sep 4$5.200.392.1%1.47%3.56%3050
$360.00Aug 28$4.550.382.1%1.29%3.38%50153
$357.50Aug 21$4.200.401.4%1.19%2.57%75437
$365.00Sep 11$4.200.333.5%1.19%4.70%126
$355.00Aug 14$4.000.450.7%1.13%1.80%229350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,407
Total Puts 22,153
Put/Call Ratio 1.09
Net Difference -1,746

Prior's Put/Call Breakdown

Total Calls 43,431
Total Puts 28,158
Put/Call Ratio 0.65
Net Difference 15,273

Prior 7-Day Put/Call Summary

Total Calls 234,967
Total Puts 171,256
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All