Tour v483
JPM
JPMORGAN CHASE & CO
$351.36 -0.12%
(7/31 18:05) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 36,681
Calls: 17,431 (48%)
Puts: 19,250 (52%)
Prior (07/31) 63,395
Calls: 38,775 (61%)
Puts: 24,620 (39%)
Current vs Prior -42.14%
Calls: -55.05% (Calls)
Puts: -21.81% (Puts)
Prior 7-Day Total 274,257
Calls: 144,929 (53%)
Puts: 129,328 (47%)
Prior 7-Day Average 39,179
Calls: 20,704 (53%)
Puts: 18,475 (47%)
Current vs Prior 7-Day Avg -6.38%
Calls: -15.81%
Puts: +4.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $20.40M
Calls: $11.83M (58%)
Puts: $8.57M (42%)
Prior (07/31) $73.87M
Calls: $61.62M (83%)
Puts: $12.25M (17%)
Current vs Prior -72.38%
Calls: -80.80%
Puts: -30.01%
Prior 7-Day Total $166.49M
Calls: $109.13M (66%)
Puts: $57.36M (34%)
Prior 7-Day Average $23.78M
Calls: $15.59M (66%)
Puts: $8.19M (34%)
Current vs Prior 7-Day Avg -14.22%
Calls: -24.12%
Puts: +4.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 1.10
Prior (07/31) 0.63
Current vs Prior +73.93%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +19.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 660,606
Calls: 311,265 (47%)
Puts: 349,341 (53%)
Prior (07/31) 696,209
Calls: 333,494 (48%)
Puts: 362,715 (52%)
Current vs Prior -5.11%
Prior 7-Day Total 4,504,375
Calls: 2,134,011 (47%)
Puts: 2,370,364 (53%)
Prior 7-Day Average 643,482
Calls: 304,858 (47%)
Puts: 338,623 (53%)
Current vs Prior 7-Day Avg +2.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.35% | 3.26%4.12% | 6.80%
Prior 2.01% | 3.50%4.87% | 7.57%
Current vs Prior +16.91% | -6.88%-15.49% | -10.08%
Prior 7-Day Avg 2.21% | 3.50%5.36% | 7.92%
Current vs 7-Day Avg +6.30% | -6.81%-23.18% | -14.09%
Prior 7-Day Eod 2.01% | 3.50%4.30% | 6.97%
Current vs 7-Day Eod +16.91% | -6.88%-4.31% | -2.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.16% | 10.59%
Calls: 10.66% | 8.33%
Puts: 13.65% | 12.84%
Prior 28.98% | 24.21%
Calls: 23.51% | 26.23%
Puts: 34.44% | 22.20%
Current vs Prior -58.04% | -56.26%
Prior 7-Day Avg 13.86% | 9.35%
Calls: 11.98% | 8.67%
Puts: 15.73% | 10.04%
Current vs 7-Day Avg -12.25% | +13.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.5%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 420.1521.05$20.604.4%80.7813
$345.00Aug 77.557.95$7.755.2%170.77695
$300.00Aug 750.5553.25$51.905.2%21.003
$305.00Sep 446.8549.45$48.155.4%10.94--
$300.00Aug 1450.5553.55$52.055.8%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 288.759.40$9.077.2%40.56178
$385.00Aug 732.0034.40$33.207.2%10.991
$360.00Aug 2110.9511.80$11.387.5%310.69223
$352.50Aug 216.607.15$6.888.0%480.52199
$380.00Aug 2827.1029.65$28.389.0%--0.9214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.51, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Aug 70.100.12$0.1118.2%7860.03424
$360.00Aug 70.660.74$0.7011.4%1.1K0.161.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 70.160.18$0.1711.8%1.5K0.041.6K
$337.50Aug 70.250.30$0.2817.9%2630.07613
$330.00Aug 140.380.46$0.4219.0%640.06189
$340.00Aug 70.430.50$0.4714.9%1.1K0.101.0K
$342.50Aug 70.710.78$0.759.3%1920.16276

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 750.5553.25$51.905.2%21.003
$315.00Aug 735.6538.30$36.977.2%--1.0063
$320.00Aug 730.5533.25$31.908.5%11.0024
$325.00Aug 725.6527.80$26.738.0%--1.0012
$327.50Aug 722.8025.85$24.3312.5%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 732.0034.40$33.207.2%10.991
$375.00Aug 721.8524.45$23.1511.2%60.984
$370.00Aug 716.9519.70$18.3315.0%160.98--
$380.00Aug 2127.3030.45$28.8810.9%100.95--
$365.00Aug 712.7514.50$13.6312.8%100.948

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 20.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 211.762.00$1.8812.8%1.3K0.212.6K
$360.00Aug 70.660.74$0.7011.4%1.1K0.161.7K
$355.00Aug 71.812.04$1.9311.9%1.1K0.341.7K
$367.50Aug 70.100.12$0.1118.2%7860.03424
$357.50Aug 71.101.28$1.1915.1%4330.24817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.280.40$0.3435.3%2.0K0.041.9K
$335.00Aug 70.160.18$0.1711.8%1.5K0.041.6K
$340.00Aug 70.430.50$0.4714.9%1.1K0.101.0K
$350.00Aug 72.562.99$2.7815.5%4800.44578
$340.00Aug 212.402.63$2.519.2%4490.242.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 45.8%, max 223.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Sep 1173.7%27.8%165.4%213
$395.00Aug 7Sep 1153.7%22.0%144.6%1017
$420.00Aug 7Aug 2176.7%33.3%129.9%953
$400.00Aug 7Sep 450.2%22.4%124.0%246
$410.00Aug 7Aug 2170.5%32.7%115.6%6103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 7Aug 21109.8%34.0%223.4%4893
$290.00Aug 7Aug 28118.3%44.4%166.6%30184
$300.00Aug 7Aug 2873.7%30.3%143.5%7293
$310.00Aug 7Sep 455.7%25.0%122.6%83327
$285.00Aug 7Aug 28103.4%47.2%119.0%3964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 75.92, avg 8.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Sep 4$0.13$9.87$0.1375.92$390.13
$385.00$390.00Aug 28$0.11$4.89$0.1144.45$385.11
$410.00$415.00Aug 7$0.12$4.88$0.1240.67$410.12
$380.00$385.00Aug 28$0.17$4.83$0.1728.41$380.17
$380.00$385.00Sep 4$0.17$4.83$0.1728.41$380.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 14$0.10$4.90$0.1049.00$324.90
$320.00$315.00Aug 21$0.12$4.88$0.1240.67$319.88
$310.00$305.00Aug 28$0.14$4.86$0.1434.71$309.86
$315.00$310.00Sep 4$0.17$4.83$0.1728.41$314.83
$337.50$335.00Aug 7$0.11$2.39$0.1121.73$337.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 75.92, avg 4.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$315.00Aug 14$9.87$9.87$0.1375.92$314.87
$300.00$305.00Aug 14$4.90$4.90$0.1049.00$304.90
$315.00$320.00Aug 14$4.90$4.90$0.1049.00$319.90
$290.00$295.00Aug 21$4.83$4.83$0.1728.41$294.83
$315.00$320.00Aug 21$4.83$4.83$0.1728.41$319.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Aug 21$9.80$9.80$0.2049.00$370.20
$375.00$370.00Aug 7$4.82$4.82$0.1826.78$370.18
$370.00$365.00Aug 7$4.70$4.70$0.3015.67$365.30
$370.00$365.00Aug 21$4.55$4.55$0.4510.11$365.45
$380.00$365.00Sep 4$12.45$12.45$2.554.88$367.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.83, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 7Aug 14$0.0643.0%28.4%
$395.00Aug 7Aug 21$0.0953.7%27.3%
$330.00Aug 7Aug 14$0.1328.8%24.1%
$332.50Aug 7Aug 14$0.1327.3%23.2%
$377.50Aug 7Aug 14$0.1327.2%21.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 7Aug 14$0.1034.5%26.5%
$325.00Aug 7Aug 14$0.1831.3%25.2%
$315.00Aug 7Aug 14$0.2447.4%35.7%
$305.00Aug 7Aug 14$0.3150.2%44.2%
$327.50Aug 7Aug 14$0.3230.0%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 1.98% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Aug 7$2.93$4.03$6.96$345.54$359.461.98%
$350.00Aug 7$4.22$2.78$7.00$343.00$357.001.99%
$355.00Aug 7$1.93$5.55$7.48$347.52$362.482.13%
$347.50Aug 7$5.90$1.85$7.75$339.75$355.252.21%
$357.50Aug 7$1.19$7.45$8.64$348.86$366.142.46%
$345.00Aug 7$7.75$1.21$8.96$336.04$353.962.55%
$352.50Aug 14$4.72$5.45$10.17$342.33$362.672.89%
$360.00Aug 7$0.70$9.48$10.18$349.82$370.182.90%
$342.50Aug 7$9.50$0.75$10.25$332.25$352.752.92%
$355.00Aug 14$3.53$6.78$10.31$344.69$365.312.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$340.00Aug 7$0.40$0.47$0.87$339.13$363.37
$360.00$340.00Aug 7$0.70$0.47$1.17$338.83$361.17
$362.50$342.50Aug 7$0.40$0.75$1.15$341.35$363.65
$360.00$342.50Aug 7$0.70$0.75$1.45$341.05$361.45
$362.50$345.00Aug 7$0.40$1.21$1.61$343.39$364.11
$357.50$340.00Aug 7$1.19$0.47$1.66$338.34$359.16
$360.00$345.00Aug 7$0.70$1.21$1.91$343.09$361.91
$357.50$342.50Aug 7$1.19$0.75$1.94$340.56$359.44
$362.50$347.50Aug 7$0.40$1.85$2.25$345.25$364.75
$355.00$340.00Aug 7$1.93$0.47$2.40$337.60$357.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 44.45, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310320/325Aug 28$4.89$0.1144.45$305.11$324.89
325/328335/340Aug 14$4.87$0.1337.46$322.63$339.87
285/290325/330Aug 14$4.86$0.1434.71$285.14$329.86
330/332335/340Aug 14$4.84$0.1630.25$327.66$339.84
320/325335/340Aug 14$4.82$0.1826.78$320.18$339.82
310/315325/330Aug 14$4.80$0.2024.00$310.20$329.80
300/305325/330Aug 14$4.78$0.2221.73$300.22$329.78
330/335340/345Sep 4$4.76$0.2419.83$330.24$344.76
320/325330/335Aug 28$4.73$0.2717.52$320.27$334.73
338/340342/345Aug 14$2.34$0.1614.62$337.66$344.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Aug 21$0.05$4.9599.00
$380.00$385.00$390.00Aug 28$0.06$4.9482.33
$385.00$390.00$395.00Aug 28$0.07$4.9370.43
$390.00$395.00$400.00Aug 28$0.07$4.9370.43
$335.00$337.50$340.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$295.00$300.00$305.00Aug 21$0.08$4.9261.50
$327.50$330.00$332.50Aug 21$0.05$2.4549.00
$305.00$310.00$315.00Aug 21$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-3.88, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Sep 4-$0.11$9.89
$320.00$335.001:2Sep 4-$7.30$7.70
$375.00$380.001:2Aug 28-$0.02$4.98
$375.00$380.001:2Aug 21-$0.09$4.91
$400.00$405.001:2Aug 14-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$365.001:2Aug 28-$3.88$11.12
$380.00$365.001:2Sep 4-$3.95$11.05
$300.00$290.001:2Aug 28-$1.30$8.70
$360.00$350.001:2Sep 11-$3.11$6.89
$305.00$300.001:2Aug 21-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.25%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 11$7.900.461.0%2.25%3.28%2--
$355.00Sep 4$6.900.451.0%1.96%3.00%2570
$355.00Aug 28$6.050.441.0%1.72%2.76%171311
$352.50Aug 21$6.000.480.3%1.71%2.03%11303
$360.00Sep 11$5.850.382.5%1.66%4.12%311
$355.00Aug 21$4.900.421.0%1.39%2.43%1215.4K
$360.00Sep 4$4.800.362.5%1.37%3.83%2050
$352.50Aug 14$4.400.470.3%1.25%1.58%4241
$360.00Aug 28$4.000.352.5%1.14%3.60%46153
$365.00Sep 11$4.000.313.9%1.14%5.02%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,431
Total Puts 19,250
Put/Call Ratio 1.10
Net Difference -1,819

Prior's Put/Call Breakdown

Total Calls 38,775
Total Puts 24,620
Put/Call Ratio 0.63
Net Difference 14,155

Prior 7-Day Put/Call Summary

Total Calls 144,929
Total Puts 129,328
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All