Tour v477
JPM
JPMORGAN CHASE & CO
$351.79 +0.27%
$352.00 (+0.06%)🌙
as of 07/31 06:05 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:05pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 71,589
Calls: 43,431 (61%)
Puts: 28,158 (39%)
Prior (07/30) 73,995
Calls: 51,023 (69%)
Puts: 22,972 (31%)
Current vs Prior -3.25%
Calls: -14.88% (Calls)
Puts: +22.58% (Puts)
Prior 7-Day Total 377,784
Calls: 212,815 (56%)
Puts: 164,969 (44%)
Prior 7-Day Average 53,969
Calls: 30,402 (56%)
Puts: 23,567 (44%)
Current vs Prior 7-Day Avg +32.65%
Calls: +42.86%
Puts: +19.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $76.02M
Calls: $62.54M (82%)
Puts: $13.48M (18%)
Prior (07/30) $33.22M
Calls: $21.36M (64%)
Puts: $11.86M (36%)
Current vs Prior +128.85%
Calls: +192.74%
Puts: +13.71%
Prior 7-Day Total $217.25M
Calls: $145.51M (67%)
Puts: $71.74M (33%)
Prior 7-Day Average $31.04M
Calls: $20.79M (67%)
Puts: $10.25M (33%)
Current vs Prior 7-Day Avg +144.96%
Calls: +200.88%
Puts: +31.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.65
Prior (07/30) 0.45
Current vs Prior +44.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -23.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 696,209
Calls: 333,494 (48%)
Puts: 362,715 (52%)
Prior (07/30) 676,899
Calls: 319,408 (47%)
Puts: 357,491 (53%)
Current vs Prior +2.85%
Prior 7-Day Total 3,901,152
Calls: 1,904,568 (49%)
Puts: 1,996,584 (51%)
Prior 7-Day Average 557,307
Calls: 272,081 (49%)
Puts: 285,226 (51%)
Current vs Prior 7-Day Avg +24.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.74% | 2.65%4.30% | 6.97%
Prior 1.47% | 2.99%4.52% | 7.25%
Current vs Prior +80.68% | +20.86%-4.86% | -3.88%
Prior 7-Day Avg 2.12% | 3.42%5.10% | 7.70%
Current vs 7-Day Avg +25.13% | +5.69%-15.70% | -9.52%
Prior 7-Day Eod 1.47% | 2.99%4.52% | 7.25%
Current vs 7-Day Eod +80.68% | +20.86%-4.86% | -3.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.37% | 9.32%
Calls: 24.59% | 11.76%
Puts: 46.15% | 6.89%
Prior 28.98% | 24.21%
Calls: 23.51% | 26.23%
Puts: 34.44% | 22.20%
Current vs Prior +22.05% | -61.50%
Prior 7-Day Avg 17.82% | 12.04%
Calls: 14.09% | 11.67%
Puts: 21.55% | 12.41%
Current vs 7-Day Avg +98.48% | -22.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($62.54M) vs puts ($13.48M). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (145% higher). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.0%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2165.8069.75$67.785.8%--0.9851
$285.00Aug 2866.0570.05$68.055.9%--0.9576
$350.00Aug 218.158.65$8.406.0%1230.564.1K
$290.00Aug 2160.8564.60$62.726.0%--0.98190
$290.00Aug 2861.2565.10$63.186.1%--0.9925
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 148.158.95$8.559.4%10.642
$385.00Aug 731.0034.20$32.609.8%10.90--
$355.00Aug 75.255.80$5.539.9%1090.62140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 3155.1058.85$56.986.6%11.001
$300.00Jul 3150.4053.85$52.136.6%541.0097
$325.00Jul 3125.4528.85$27.1512.5%91.0068
$327.50Jul 3122.6026.35$24.4815.3%821.0073
$332.50Jul 3118.0521.35$19.7016.8%801.0067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 311.654.20$2.9387.0%1871.00259
$357.50Jul 314.506.90$5.7042.1%421.00105
$360.00Jul 316.159.25$7.7040.3%21.002
$375.00Aug 720.9524.80$22.8816.8%41.00--
$365.00Aug 711.9513.90$12.9315.1%10.917

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 38.6K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 310.000.01$0.01100.0%2.7K0.017.1K
$355.00Jul 310.000.01$0.01100.0%2.3K0.011.6K
$352.50Jul 310.020.20$0.11163.6%1.8K0.231.4K
$350.00Jul 311.122.62$1.8780.2%1.4K0.943.5K
$395.00Jul 310.002.13$1.07199.1%8850.082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 310.510.95$0.7360.3%2.4K0.82637
$330.00Aug 210.961.37$1.1735.0%2.0K0.125.9K
$350.00Jul 310.000.06$0.03200.0%1.4K0.061.3K
$335.00Aug 70.190.39$0.2969.0%9080.06874
$345.00Jul 310.000.02$0.01200.0%8910.012.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 1670.6%, max 4578.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 31Sep 41190.2%25.4%4578.1%437
$385.00Jul 31Aug 28896.1%19.8%4420.8%29176
$420.00Jul 31Sep 41488.3%36.4%3984.5%109--
$315.00Jul 31Aug 211073.1%26.7%3923.4%9180
$380.00Jul 31Sep 4773.6%19.4%3880.1%6267
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 31Sep 41190.2%25.4%4578.1%17273
$305.00Jul 31Aug 281307.4%28.5%4480.7%13327
$315.00Jul 31Sep 41073.1%28.8%3621.2%8271
$285.00Jul 31Aug 281780.2%49.4%3500.5%2098
$290.00Jul 31Aug 281076.2%31.1%3362.0%1131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 49.00, avg 7.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$385.00Aug 21$0.13$4.87$0.1337.46$380.13
$375.00$380.00Aug 14$0.14$4.86$0.1434.71$375.14
$352.50$355.00Jul 31$0.10$2.40$0.1024.00$352.60
$400.00$415.00Sep 4$0.65$14.35$0.6522.08$400.65
$385.00$390.00Aug 28$0.22$4.78$0.2221.73$385.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 28$0.20$9.80$0.2049.00$299.80
$305.00$300.00Aug 21$0.11$4.89$0.1144.45$304.89
$295.00$290.00Aug 21$0.17$4.83$0.1728.41$294.83
$310.00$305.00Aug 28$0.18$4.82$0.1826.78$309.82
$320.00$315.00Aug 28$0.18$4.82$0.1826.78$319.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 49.00, avg 3.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 14$9.80$9.80$0.2049.00$309.80
$305.00$310.00Aug 21$4.88$4.88$0.1240.67$309.88
$290.00$295.00Aug 21$4.87$4.87$0.1337.46$294.87
$285.00$290.00Aug 28$4.87$4.87$0.1337.46$289.87
$295.00$300.00Jul 31$4.85$4.85$0.1532.33$299.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$375.00Aug 7$9.72$9.72$0.2834.71$375.28
$362.50$360.00Aug 7$2.23$2.23$0.278.26$360.27
$355.00$352.50Jul 31$2.20$2.20$0.307.33$352.80
$380.00$370.00Sep 4$8.65$8.65$1.356.41$371.35
$380.00$365.00Aug 28$12.72$12.72$2.285.58$367.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.97, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Jul 31Aug 7$0.07266.4%20.4%
$410.00Jul 31Aug 21$0.101077.0%35.4%
$300.00Jul 31Aug 7$0.12687.7%55.0%
$370.00Jul 31Aug 7$0.12266.5%20.0%
$367.50Jul 31Aug 7$0.17302.0%20.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 31Aug 7$0.09754.4%56.5%
$325.00Jul 31Aug 7$0.10362.7%28.5%
$300.00Jul 31Aug 7$0.15687.7%55.0%
$327.50Jul 31Aug 7$0.18330.6%28.9%
$330.00Jul 31Aug 7$0.24318.9%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 0.24% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Jul 31$0.11$0.73$0.84$351.66$353.340.24%
$350.00Jul 31$1.87$0.03$1.90$348.10$351.900.54%
$355.00Jul 31$0.01$2.93$2.94$352.06$357.940.84%
$347.50Jul 31$4.40$0.06$4.46$343.04$351.961.27%
$357.50Jul 31$0.01$5.70$5.71$351.79$363.211.62%
$345.00Jul 31$7.38$0.01$7.39$337.61$352.392.10%
$360.00Jul 31$0.01$7.70$7.71$352.29$367.712.19%
$352.50Aug 7$3.80$4.15$7.95$344.55$360.452.26%
$355.00Aug 7$2.68$5.53$8.21$346.79$363.212.33%
$350.00Aug 7$5.18$3.18$8.36$341.64$358.362.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$350.00Jul 31$0.11$0.03$0.14$349.86$352.64
$380.00$350.00Jul 31$0.94$0.03$0.97$349.03$380.97
$377.50$350.00Jul 31$0.99$0.03$1.02$348.98$378.52
$375.00$350.00Jul 31$1.07$0.03$1.10$348.90$376.10
$382.50$350.00Jul 31$1.07$0.03$1.10$348.90$383.60
$352.50$315.00Jul 31$0.11$1.07$1.18$313.82$353.68
$352.50$310.00Jul 31$0.11$1.07$1.18$308.82$353.68
$352.50$307.50Jul 31$0.11$1.07$1.18$306.32$353.68
$352.50$305.00Jul 31$0.11$1.07$1.18$303.82$353.68
$362.50$340.00Aug 7$0.67$0.68$1.35$338.65$363.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 65.67, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Aug 28$9.85$0.1565.67$290.15$319.85
310/315320/330Sep 4$9.75$0.2539.00$305.25$329.75
310/315320/325Aug 28$4.85$0.1532.33$310.15$324.85
315/320325/330Aug 21$4.79$0.2122.81$315.21$329.79
305/310320/325Aug 28$4.78$0.2221.73$305.22$324.78
310/315325/330Aug 28$4.73$0.2717.52$310.27$329.73
290/295325/330Aug 21$4.72$0.2816.86$290.28$329.72
300/305325/330Aug 21$4.66$0.3413.71$300.34$329.66
305/310325/330Aug 28$4.66$0.3413.71$305.34$329.66
315/320325/330Aug 28$4.66$0.3413.71$315.34$329.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 28$0.08$4.9261.50
$380.00$385.00$390.00Aug 28$0.09$4.9154.56
$340.00$342.50$345.00Aug 14$0.05$2.4549.00
$367.50$370.00$372.50Jul 31$0.06$2.4440.67
$367.50$370.00$372.50Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Jul 31$0.07$4.9370.43
$305.00$310.00$315.00Aug 28$0.07$4.9370.43
$340.00$345.00$350.00Sep 4$0.11$4.8944.45
$305.00$310.00$315.00Aug 7$0.12$4.8840.67
$347.50$350.00$352.50Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-2.66, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Sep 4-$0.34$9.66
$410.00$420.001:2Aug 21-$1.68$8.32
$380.00$390.001:2Sep 4-$1.68$8.32
$410.00$420.001:2Jul 31-$1.78$8.22
$390.00$400.001:2Aug 14-$1.94$8.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$365.001:2Aug 28-$2.66$12.34
$375.00$365.001:2Aug 7-$2.98$7.02
$325.00$320.001:2Sep 4$0.00$5.00
$300.00$295.001:2Jul 31-$0.01$4.99
$335.00$330.001:2Sep 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.06%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 4$7.250.470.9%2.06%2.97%470
$352.50Aug 21$6.500.500.2%1.85%2.05%96276
$355.00Aug 28$6.350.460.9%1.81%2.72%161192
$355.00Aug 21$5.450.450.9%1.55%2.46%1955.4K
$360.00Sep 11$5.350.402.3%1.52%3.85%21--
$352.50Aug 14$5.100.490.2%1.45%1.65%3426
$360.00Sep 4$5.050.392.3%1.44%3.77%3943
$360.00Aug 28$4.750.362.3%1.35%3.68%5148
$357.50Aug 21$4.500.391.6%1.28%2.90%96396
$355.00Aug 14$3.950.430.9%1.12%2.04%225181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,431
Total Puts 28,158
Put/Call Ratio 0.65
Net Difference 15,273

Prior's Put/Call Breakdown

Total Calls 51,023
Total Puts 22,972
Put/Call Ratio 0.45
Net Difference 28,051

Prior 7-Day Put/Call Summary

Total Calls 212,815
Total Puts 164,969
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All