Tour v477
JPM
JPMORGAN CHASE & CO
$352.63 +0.51%
(7/30 18:09) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:05)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 63,395
Calls: 38,775 (61%)
Puts: 24,620 (39%)
Prior (07/29) 43,896
Calls: 20,067 (46%)
Puts: 23,829 (54%)
Current vs Prior +44.42%
Calls: +93.23% (Calls)
Puts: +3.32% (Puts)
Prior 7-Day Total 299,567
Calls: 169,476 (57%)
Puts: 130,091 (43%)
Prior 7-Day Average 42,795
Calls: 24,210 (57%)
Puts: 18,584 (43%)
Current vs Prior 7-Day Avg +48.14%
Calls: +60.16%
Puts: +32.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $73.87M
Calls: $61.62M (83%)
Puts: $12.25M (17%)
Prior (07/29) $26.13M
Calls: $12.96M (50%)
Puts: $13.17M (50%)
Current vs Prior +182.72%
Calls: +375.52%
Puts: -6.99%
Prior 7-Day Total $172.03M
Calls: $118.01M (69%)
Puts: $54.02M (31%)
Prior 7-Day Average $24.58M
Calls: $16.86M (69%)
Puts: $7.72M (31%)
Current vs Prior 7-Day Avg +200.60%
Calls: +265.54%
Puts: +58.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.63
Prior (07/29) 1.19
Current vs Prior -46.53%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -23.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 696,209
Calls: 333,494 (48%)
Puts: 362,715 (52%)
Prior (07/29) 660,393
Calls: 313,734 (48%)
Puts: 346,659 (52%)
Current vs Prior +5.42%
Prior 7-Day Total 4,606,223
Calls: 2,181,796 (47%)
Puts: 2,424,427 (53%)
Prior 7-Day Average 658,031
Calls: 311,685 (47%)
Puts: 346,346 (53%)
Current vs Prior 7-Day Avg +5.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.80% | 2.65%4.36% | 7.05%
Prior 2.36% | 3.48%4.82% | 7.34%
Current vs Prior -66.04% | -24.08%-9.51% | -4.04%
Prior 7-Day Avg 2.04% | 3.43%4.78% | 7.75%
Current vs 7-Day Avg -60.83% | -22.95%-8.77% | -9.07%
Prior 7-Day Eod 2.36% | 3.48%4.52% | 7.25%
Current vs 7-Day Eod -66.04% | -24.08%-3.52% | -2.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.37% | 9.32%
Calls: 24.59% | 11.76%
Puts: 46.15% | 6.89%
Prior 7.63% | 12.04%
Calls: 5.00% | 8.20%
Puts: 10.27% | 15.87%
Current vs Prior +363.56% | -22.59%
Prior 7-Day Avg 13.71% | 7.41%
Calls: 13.04% | 6.28%
Puts: 14.38% | 8.55%
Current vs 7-Day Avg +157.96% | +25.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($61.62M) vs puts ($12.25M). Massive premium surge with dollar volume up 183% vs prior. Dollar volume significantly above 7-day average (201% higher). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 732.0533.20$32.633.5%41.0023
$300.00Aug 752.4554.75$53.604.3%21.002
$325.00Aug 2829.2030.55$29.884.5%--0.9016
$295.00Jul 3156.4559.10$57.784.6%11.001
$300.00Jul 3151.6554.10$52.884.6%541.0097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 212.482.58$2.534.0%7560.231.7K
$350.00Aug 286.556.90$6.735.2%410.44388
$370.00Sep 418.8019.85$19.335.4%10.754
$360.00Aug 2110.3511.00$10.686.1%70.64221
$355.00Aug 74.905.25$5.086.9%930.58140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 210.390.45$0.4214.3%650.061.7K
$365.00Aug 70.470.55$0.5115.7%7050.11547
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.470.57$0.5219.2%810.052.0K
$327.50Aug 210.851.00$0.9316.1%70.09304
$335.00Aug 140.901.07$0.9917.2%1590.12298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 752.4554.75$53.604.3%21.002
$305.00Aug 746.8049.80$48.306.2%11.002
$315.00Aug 736.7039.65$38.177.7%31.0060
$320.00Aug 732.0533.20$32.633.5%41.0023
$322.50Aug 729.2532.15$30.709.4%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 315.408.35$6.8842.9%21.002
$375.00Aug 720.4022.80$21.6011.1%40.98--
$355.00Jul 311.702.72$2.2146.2%1800.96259
$357.50Jul 313.855.50$4.6835.3%410.96105
$380.00Aug 2825.6028.15$26.889.5%--0.9114

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 32.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 310.000.01$0.01100.0%2.4K0.017.1K
$355.00Jul 310.010.03$0.02100.0%2.2K0.041.6K
$352.50Jul 310.530.68$0.6124.6%1.6K0.571.4K
$350.00Jul 312.503.25$2.8826.0%1.1K0.953.5K
$365.00Aug 70.470.55$0.5115.7%7050.11547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 211.021.22$1.1217.9%1.9K0.115.9K
$352.50Jul 310.360.47$0.4226.2%1.8K0.43637
$350.00Jul 310.020.04$0.0366.7%1.1K0.041.3K
$335.00Aug 70.260.38$0.3237.5%8320.06874
$345.00Jul 310.000.03$0.02150.0%7570.012.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 979.5%, max 2772.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 31Aug 28579.1%20.2%2772.4%29176
$420.00Jul 31Sep 4789.6%29.1%2617.5%62--
$390.00Jul 31Sep 4640.4%24.0%2572.0%1730
$382.50Jul 31Aug 14547.6%21.4%2461.1%242
$395.00Jul 31Aug 28555.0%22.0%2422.0%52984
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 31Aug 28664.9%28.7%2214.3%13327
$290.00Jul 31Aug 28717.1%31.2%2196.0%1131
$310.00Jul 31Sep 4476.7%24.9%1812.2%17273
$285.00Jul 31Aug 28773.8%49.6%1459.5%2098
$300.00Jul 31Aug 28459.6%29.9%1435.0%2256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 135.36, avg 8.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$415.00Sep 4$0.11$14.89$0.11135.36$400.11
$390.00$395.00Aug 28$0.14$4.86$0.1434.71$390.14
$380.00$385.00Aug 21$0.20$4.80$0.2024.00$380.20
$375.00$380.00Aug 14$0.21$4.79$0.2122.81$375.21
$380.00$390.00Sep 4$0.43$9.57$0.4322.26$380.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 28$0.15$9.85$0.1565.67$299.85
$305.00$300.00Aug 21$0.11$4.89$0.1144.45$304.89
$320.00$315.00Aug 21$0.14$4.86$0.1434.71$319.86
$315.00$310.00Aug 28$0.18$4.82$0.1826.78$314.82
$325.00$320.00Aug 28$0.20$4.80$0.2024.00$324.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 49.00, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Jul 31$4.90$4.90$0.1049.00$299.90
$310.00$320.00Aug 28$9.75$9.75$0.2539.00$319.75
$295.00$310.00Aug 28$14.62$14.62$0.3838.47$309.62
$315.00$320.00Jul 31$4.87$4.87$0.1337.46$319.87
$300.00$305.00Aug 21$4.80$4.80$0.2024.00$304.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$365.00Aug 7$8.87$8.87$1.137.85$366.13
$360.00$357.50Jul 31$2.20$2.20$0.307.33$357.80
$380.00$365.00Aug 28$11.95$11.95$3.053.92$368.05
$380.00$370.00Sep 4$7.85$7.85$2.153.65$372.15
$370.00$365.00Aug 21$3.72$3.72$1.282.91$366.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.03, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 21Aug 28$0.0838.1%31.2%
$410.00Jul 31Aug 21$0.10700.9%34.8%
$370.00Jul 31Aug 7$0.17168.3%20.4%
$332.50Jul 31Aug 7$0.22182.4%26.4%
$405.00Jul 31Aug 21$0.24517.8%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Jul 31Aug 7$0.06284.9%29.1%
$300.00Jul 31Aug 7$0.07459.6%49.9%
$295.00Jul 31Aug 7$0.09503.5%56.5%
$325.00Jul 31Aug 7$0.10245.6%29.1%
$327.50Jul 31Aug 7$0.14224.5%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 0.29% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Jul 31$0.61$0.42$1.03$351.47$353.530.29%
$355.00Jul 31$0.02$2.21$2.23$352.77$357.230.63%
$350.00Jul 31$2.88$0.03$2.91$347.09$352.910.83%
$357.50Jul 31$0.03$4.68$4.71$352.79$362.211.34%
$347.50Jul 31$4.93$0.01$4.94$342.56$352.441.40%
$360.00Jul 31$0.01$6.88$6.89$353.11$366.891.95%
$345.00Jul 31$7.63$0.02$7.65$337.35$352.652.17%
$352.50Aug 7$4.25$3.85$8.10$344.40$360.602.30%
$355.00Aug 7$3.02$5.08$8.10$346.90$363.102.30%
$350.00Aug 7$5.83$2.81$8.64$341.36$358.642.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.40% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$352.50Jul 31$0.99$0.42$1.41$351.09$378.91
$382.50$352.50Jul 31$1.07$0.42$1.49$351.01$383.99
$385.00$352.50Jul 31$1.07$0.42$1.49$351.01$386.49
$387.50$352.50Jul 31$1.07$0.42$1.49$351.01$388.99
$390.00$352.50Jul 31$1.07$0.42$1.49$351.01$391.49
$365.00$342.50Aug 7$0.51$1.01$1.52$340.98$366.52
$362.50$342.50Aug 7$0.86$1.01$1.87$340.63$364.37
$365.00$345.00Aug 7$0.51$1.39$1.90$343.10$366.90
$377.50$307.50Jul 31$0.99$1.07$2.06$305.44$379.56
$382.50$307.50Jul 31$1.07$1.07$2.14$305.36$384.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 24.00, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Aug 28$4.80$0.2024.00$315.20$329.80
305/310325/330Aug 28$4.79$0.2122.81$305.21$329.79
328/330332/335Aug 14$2.39$0.1121.73$327.61$334.89
300/305320/325Aug 21$4.76$0.2419.83$300.24$324.76
310/315325/330Aug 28$4.76$0.2419.83$310.24$329.76
340/342345/348Aug 14$2.37$0.1318.23$340.13$347.37
320/322330/332Aug 21$2.37$0.1318.23$320.13$332.37
325/328332/335Aug 14$2.33$0.1713.71$325.17$334.83
315/318328/330Aug 7$2.30$0.2011.50$315.20$329.80
335/338345/348Aug 14$2.26$0.249.42$335.24$347.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Sep 4$0.09$4.9154.56
$367.50$370.00$372.50Aug 14$0.05$2.4549.00
$345.00$350.00$355.00Aug 28$0.10$4.9049.00
$350.00$355.00$360.00Sep 4$0.10$4.9049.00
$362.50$365.00$367.50Jul 31$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 21$0.06$4.9482.33
$290.00$295.00$300.00Jul 31$0.07$4.9370.43
$300.00$305.00$310.00Aug 7$0.07$4.9370.43
$305.00$310.00$315.00Aug 21$0.08$4.9261.50
$295.00$300.00$305.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-2.98, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21-$0.34$9.66
$410.00$420.001:2Jul 31-$0.36$9.64
$380.00$390.001:2Sep 4-$0.72$9.28
$390.00$400.001:2Aug 14-$1.94$8.06
$350.00$360.001:2Sep 11-$3.18$6.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$365.001:2Aug 28-$2.98$12.02
$375.00$365.001:2Aug 7-$3.86$6.14
$300.00$295.001:2Jul 31-$0.01$4.99
$310.00$305.001:2Aug 7-$0.01$4.99
$315.00$310.001:2Aug 14-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.37%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 4$8.350.480.7%2.37%3.04%370
$355.00Aug 28$7.550.470.7%2.14%2.81%157192
$360.00Sep 11$7.000.422.1%1.99%4.08%11--
$355.00Aug 21$6.050.470.7%1.72%2.39%1675.4K
$360.00Sep 4$5.950.402.1%1.69%3.78%3443
$360.00Aug 28$5.300.382.1%1.50%3.59%5148
$357.50Aug 21$4.850.411.4%1.38%2.76%63396
$355.00Aug 14$4.800.450.7%1.36%2.03%209181
$365.00Sep 11$4.800.343.5%1.36%4.87%26--
$365.00Sep 4$4.100.333.5%1.16%4.67%13420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,775
Total Puts 24,620
Put/Call Ratio 0.63
Net Difference 14,155

Prior's Put/Call Breakdown

Total Calls 20,067
Total Puts 23,829
Put/Call Ratio 1.19
Net Difference -3,762

Prior 7-Day Put/Call Summary

Total Calls 169,476
Total Puts 130,091
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All