Tour v472
JPM
JPMORGAN CHASE & CO
$350.85 +1.78%
$350.83 (-0.01%)🌙
as of 07/30 06:09 PM
(7/29 18:12) ◀
|
Thursday, July 30, 2026 (6:09pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:09 ▶

Option Volume

Detail
ℹ
Current (07/30) 73,995
Calls: 51,023 (69%)
Puts: 22,972 (31%)
Prior (07/29) 65,701
Calls: 34,045 (52%)
Puts: 31,656 (48%)
Current vs Prior +12.62%
Calls: +49.87% (Calls)
Puts: -27.43% (Puts)
Prior 7-Day Total 344,120
Calls: 187,328 (54%)
Puts: 156,792 (46%)
Prior 7-Day Average 49,160
Calls: 26,761 (54%)
Puts: 22,398 (46%)
Current vs Prior 7-Day Avg +50.52%
Calls: +90.66%
Puts: +2.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $33.22M
Calls: $21.36M (64%)
Puts: $11.86M (36%)
Prior (07/29) $36.27M
Calls: $15.62M (43%)
Puts: $20.65M (57%)
Current vs Prior -8.41%
Calls: +36.81%
Puts: -42.60%
Prior 7-Day Total $208.07M
Calls: $140.64M (68%)
Puts: $67.43M (32%)
Prior 7-Day Average $29.72M
Calls: $20.09M (68%)
Puts: $9.63M (32%)
Current vs Prior 7-Day Avg +11.76%
Calls: +6.34%
Puts: +23.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.45
Prior (07/29) 0.93
Current vs Prior -51.58%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -47.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 676,899
Calls: 319,408 (47%)
Puts: 357,491 (53%)
Prior (07/29) 447,628
Calls: 222,681 (50%)
Puts: 224,947 (50%)
Current vs Prior +51.22%
Prior 7-Day Total 3,857,897
Calls: 1,884,782 (49%)
Puts: 1,973,115 (51%)
Prior 7-Day Average 551,128
Calls: 269,254 (49%)
Puts: 281,873 (51%)
Current vs Prior 7-Day Avg +22.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.47% | 2.99%4.52% | 7.25%
Prior 2.20% | 3.55%5.06% | 7.66%
Current vs Prior -33.25% | -15.81%-10.60% | -5.40%
Prior 7-Day Avg 2.24% | 3.50%5.28% | 7.83%
Current vs 7-Day Avg -34.37% | -14.65%-14.38% | -7.39%
Prior 7-Day Eod 2.20% | 3.55%5.06% | 7.66%
Current vs 7-Day Eod -33.25% | -15.81%-10.60% | -5.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.21%
Calls: 23.51% | 26.23%
Puts: 34.44% | 22.20%
Prior 28.98% | 24.21%
Calls: 23.51% | 26.23%
Puts: 34.44% | 22.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.53% | 9.29%
Calls: 11.75% | 8.53%
Puts: 17.29% | 10.06%
Current vs 7-Day Avg +99.51% | +160.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($21.36M). Extreme bullish P/C ratio of 0.45 - heavy call buying (51,023 calls vs 22,972 puts). P/C ratio dropping 52% - sentiment shifting bullish. Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.5%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2160.2563.45$61.855.2%--0.98190
$300.00Jul 3149.4052.05$50.725.2%11.0097
$345.00Aug 2111.0011.60$11.305.3%970.643.1K
$350.00Aug 218.008.45$8.235.5%6750.533.9K
$315.00Aug 2136.2538.30$37.285.5%10.95169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2823.5525.45$24.507.8%20.86--
$340.00Aug 213.053.30$3.187.9%5070.271.8K
$350.00Aug 287.408.05$7.738.4%2560.47196
$362.50Aug 2113.4014.70$14.059.3%--0.7219
$340.00Aug 284.004.40$4.209.5%350.29210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.33, cheapest $0.33)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 310.300.36$0.3318.2%1.6K0.132.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 3149.4052.05$50.725.2%11.0097
$320.00Jul 3129.9532.05$31.006.8%--0.9961
$285.00Aug 2164.7568.45$66.605.6%--0.9951
$325.00Jul 3124.9026.95$25.927.9%20.9970
$300.00Aug 1450.2053.25$51.735.9%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 317.3510.05$8.7031.0%110.9686
$357.50Jul 315.657.70$6.6830.7%360.92126
$380.00Aug 2827.5031.00$29.2512.0%90.905
$365.00Aug 713.3015.35$14.3314.3%10.897
$380.00Sep 427.7031.30$29.5012.2%--0.8812

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 56.2K, top 25.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 310.070.09$0.0825.0%25.5K0.041.6K
$360.00Aug 213.603.90$3.758.0%1.8K0.323.2K
$355.00Jul 310.430.55$0.4924.5%1.5K0.191.8K
$352.50Jul 311.091.46$1.2729.1%1.5K0.381.1K
$350.00Jul 312.062.65$2.3625.0%1.2K0.583.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 310.300.36$0.3318.2%1.6K0.132.1K
$350.00Jul 311.311.50$1.4113.5%1.5K0.421.6K
$335.00Jul 310.030.18$0.11136.4%1.1K0.031.7K
$335.00Aug 212.022.26$2.1411.2%8390.191.8K
$330.00Jul 310.020.10$0.06133.3%8110.021.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 159.7%, max 585.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 31Sep 11135.0%22.1%512.2%143
$310.00Jul 31Sep 4135.7%27.5%394.0%--37
$382.50Jul 31Aug 14105.4%21.9%381.1%402
$395.00Jul 31Aug 2898.3%22.6%334.7%183
$380.00Jul 31Sep 488.8%20.7%328.6%71216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 31Aug 28193.9%28.3%585.0%1327
$285.00Jul 31Aug 28265.2%48.4%448.4%--98
$310.00Jul 31Sep 11135.7%26.2%417.5%6244
$315.00Jul 31Sep 4119.2%24.9%378.1%108284
$317.50Jul 31Aug 14107.6%27.9%285.1%1079

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 44.45, avg 7.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$385.00Aug 21$0.11$4.89$0.1144.45$380.11
$385.00$390.00Aug 21$0.11$4.89$0.1144.45$385.11
$385.00$390.00Aug 28$0.11$4.89$0.1144.45$385.11
$370.00$372.50Aug 7$0.10$2.40$0.1024.00$370.10
$357.50$360.00Jul 31$0.12$2.38$0.1219.83$357.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Aug 28$0.11$4.89$0.1144.45$309.89
$320.00$315.00Aug 7$0.12$4.88$0.1240.67$319.88
$290.00$285.00Aug 21$0.12$4.88$0.1240.67$289.88
$315.00$310.00Aug 21$0.12$4.88$0.1240.67$314.88
$315.00$310.00Aug 14$0.13$4.87$0.1337.46$314.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 124.00, avg 3.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$315.00Aug 14$14.88$14.88$0.12124.00$314.88
$310.00$320.00Aug 28$9.83$9.83$0.1757.82$319.83
$315.00$320.00Aug 7$4.84$4.84$0.1630.25$319.84
$295.00$310.00Aug 28$14.42$14.42$0.5824.86$309.42
$290.00$295.00Aug 28$4.80$4.80$0.2024.00$294.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Aug 28$4.75$4.75$0.2519.00$375.25
$362.50$360.00Aug 21$2.20$2.20$0.307.33$360.30
$357.50$355.00Jul 31$2.15$2.15$0.356.14$355.35
$380.00$370.00Sep 4$8.37$8.37$1.635.13$371.63
$360.00$357.50Jul 31$2.02$2.02$0.484.21$357.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Jul 31Aug 14$0.0779.0%20.6%
$290.00Aug 21Aug 28$0.1038.8%45.0%
$370.00Jul 31Aug 7$0.2140.3%21.3%
$285.00Aug 21Aug 28$0.2838.1%48.4%
$367.50Jul 31Aug 7$0.3143.7%21.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 31Aug 14$0.05107.6%27.9%
$310.00Jul 31Aug 7$0.09135.7%48.5%
$300.00Jul 31Aug 7$0.13101.9%49.6%
$325.00Jul 31Aug 7$0.1668.2%28.9%
$320.00Jul 31Aug 7$0.1971.6%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 1.07% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 31$2.36$1.41$3.77$346.23$353.771.07%
$352.50Jul 31$1.27$2.79$4.06$348.44$356.561.16%
$347.50Jul 31$4.08$0.66$4.74$342.76$352.241.35%
$355.00Jul 31$0.49$4.53$5.02$349.98$360.021.43%
$345.00Jul 31$6.03$0.33$6.36$338.64$351.361.81%
$357.50Jul 31$0.20$6.68$6.88$350.62$364.381.96%
$342.50Jul 31$8.50$0.22$8.72$333.78$351.222.49%
$360.00Jul 31$0.08$8.70$8.78$351.22$368.782.50%
$352.50Aug 7$3.85$5.23$9.08$343.42$361.582.59%
$350.00Aug 7$5.25$4.05$9.30$340.70$359.302.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.12% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$342.50Jul 31$0.20$0.22$0.42$342.08$357.92
$357.50$345.00Jul 31$0.20$0.33$0.53$344.47$358.03
$355.00$342.50Jul 31$0.49$0.22$0.71$341.79$355.71
$355.00$345.00Jul 31$0.49$0.33$0.82$344.18$355.82
$357.50$347.50Jul 31$0.20$0.66$0.86$346.64$358.36
$355.00$347.50Jul 31$0.49$0.66$1.15$346.35$356.15
$385.00$342.50Jul 31$0.98$0.22$1.20$341.30$386.20
$357.50$312.50Jul 31$0.20$1.07$1.27$311.23$358.77
$385.00$345.00Jul 31$0.98$0.33$1.31$343.69$386.31
$392.50$342.50Jul 31$1.07$0.22$1.29$341.21$393.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 44.45, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305330/335Aug 14$4.89$0.1144.45$300.11$334.89
318/320330/335Aug 14$4.86$0.1434.71$315.14$334.86
310/315330/335Aug 14$4.84$0.1630.25$310.16$334.84
285/290320/325Aug 21$4.82$0.1826.78$285.18$324.82
310/315320/325Aug 21$4.82$0.1826.78$310.18$324.82
315/320325/330Aug 28$4.82$0.1826.78$315.18$329.82
332/335338/340Aug 7$2.38$0.1219.83$332.62$339.88
338/340342/345Aug 7$2.38$0.1219.83$337.62$344.88
285/290295/300Aug 21$4.75$0.2519.00$285.25$299.75
315/320325/330Aug 21$4.75$0.2519.00$315.25$329.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 28$0.05$4.9599.00
$310.00$315.00$320.00Aug 21$0.07$4.9370.43
$345.00$350.00$355.00Aug 28$0.08$4.9261.50
$370.00$375.00$380.00Aug 28$0.09$4.9154.56
$370.00$372.50$375.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 28$0.07$4.9370.43
$285.00$290.00$295.00Aug 7$0.10$4.9049.00
$322.50$325.00$327.50Jul 31$0.06$2.4440.67
$310.00$315.00$320.00Aug 21$0.13$4.8737.46
$327.50$330.00$332.50Jul 31$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.17, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$385.001:2Sep 11-$0.17$9.83
$380.00$390.001:2Sep 4-$1.21$8.79
$320.00$335.001:2Sep 4-$6.84$8.16
$410.00$420.001:2Aug 21-$1.85$8.15
$390.00$400.001:2Aug 14-$2.00$8.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Sep 4-$0.42$9.58
$330.00$320.001:2Sep 11-$1.23$8.77
$300.00$290.001:2Aug 28-$1.95$8.05
$350.00$340.001:2Sep 11-$2.42$7.58
$360.00$350.001:2Sep 11-$4.08$5.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.09%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 4$7.350.461.2%2.09%3.28%470
$355.00Aug 28$6.850.441.2%1.95%3.14%16187
$352.50Aug 21$6.700.480.5%1.91%2.38%7274
$355.00Aug 21$5.550.431.2%1.58%2.76%4715.4K
$360.00Sep 4$5.150.372.6%1.47%4.08%1634
$352.50Aug 14$5.100.480.5%1.45%1.92%522
$360.00Aug 28$4.850.362.6%1.38%3.99%12148
$357.50Aug 21$4.500.381.9%1.28%3.18%30386
$355.00Aug 14$4.200.411.2%1.20%2.38%105148
$360.00Aug 21$3.600.322.6%1.03%3.63%1.8K3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,023
Total Puts 22,972
Put/Call Ratio 0.45
Net Difference 28,051

Prior's Put/Call Breakdown

Total Calls 34,045
Total Puts 31,656
Put/Call Ratio 0.93
Net Difference 2,389

Prior 7-Day Put/Call Summary

Total Calls 187,328
Total Puts 156,792
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All