Tour v536
JPM
JPMORGAN CHASE & CO
$352.11 +4.18%
$351.99 (-0.03%)🌙
as of 11/04 06:14 PM
(11/3 18:10) ◀
|
Wednesday, November 4, 2026 (6:14pm)
January 2026
|
▶ (11/5 18:09)
◀ 11/4 18:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 61,761
Calls: 35,624 (58%)
Puts: 26,137 (42%)
Prior (11/03) 32,057
Calls: 14,049 (44%)
Puts: 18,008 (56%)
Current vs Prior +92.66%
Calls: +153.57% (Calls)
Puts: +45.14% (Puts)
Prior 7-Day Total 252,890
Calls: 139,757 (55%)
Puts: 113,133 (45%)
Prior 7-Day Average 36,127
Calls: 19,965 (55%)
Puts: 16,161 (45%)
Current vs Prior 7-Day Avg +70.95%
Calls: +78.43%
Puts: +61.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $40.18M
Calls: $30.36M (76%)
Puts: $9.82M (24%)
Prior (11/03) $15.07M
Calls: $7.76M (52%)
Puts: $7.31M (48%)
Current vs Prior +166.60%
Calls: +291.08%
Puts: +34.39%
Prior 7-Day Total $118.29M
Calls: $67.42M (57%)
Puts: $50.87M (43%)
Prior 7-Day Average $16.90M
Calls: $9.63M (57%)
Puts: $7.27M (43%)
Current vs Prior 7-Day Avg +137.76%
Calls: +215.18%
Puts: +35.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.73
Prior (11/03) 1.28
Current vs Prior -42.76%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -13.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 483,932
Calls: 234,145 (48%)
Puts: 249,787 (52%)
Prior (11/03) 392,442
Calls: 188,849 (48%)
Puts: 203,593 (52%)
Current vs Prior +23.31%
Prior 7-Day Total 3,944,445
Calls: 1,878,689 (48%)
Puts: 2,065,756 (52%)
Prior 7-Day Average 563,492
Calls: 268,384 (48%)
Puts: 295,108 (52%)
Current vs Prior 7-Day Avg -14.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.07% | 3.36%4.32% | 6.86%
Prior 3.00% | 4.05%4.94% | 7.65%
Current vs Prior -30.83% | -17.11%-12.52% | -10.32%
Prior 7-Day Avg 2.42% | 3.66%4.86% | 7.45%
Current vs 7-Day Avg -14.38% | -8.20%-11.07% | -7.91%
Prior 7-Day Eod 3.00% | 4.05%4.94% | 7.65%
Current vs 7-Day Eod -30.83% | -17.11%-12.52% | -10.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 11.73%
Calls: 17.78% | 13.12%
Puts: 14.63% | 10.34%
Prior 16.21% | 11.73%
Calls: 17.78% | 13.12%
Puts: 14.63% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 11.73%
Calls: 17.78% | 13.12%
Puts: 14.63% | 10.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($30.36M) vs puts ($9.82M). Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (138% higher). Above-average activity with volume up 93% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Dec 1812.6513.00$12.832.7%5790.553.8K
$355.00Dec 189.9510.25$10.103.0%5250.481.7K
$360.00Dec 187.607.90$7.753.9%2510.415.7K
$345.00Dec 1815.5016.15$15.834.1%2540.621.9K
$300.00Dec 1852.7555.30$54.034.7%1240.962.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Dec 186.857.15$7.004.3%2190.38730
$350.00Dec 188.759.20$8.985.0%1970.451.3K
$340.00Dec 185.255.55$5.405.6%1830.311.5K
$325.00Dec 182.332.50$2.427.0%1690.152.7K
$320.00Dec 181.771.90$1.847.1%3900.122.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Nov 60.830.98$0.9116.5%6630.23511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Nov 60.460.50$0.488.3%7090.1268
$320.00Nov 200.470.57$0.5219.2%3640.067.4K
$325.00Nov 200.650.78$0.7218.1%2030.083.5K
$322.50Nov 200.590.69$0.6415.6%350.07348
$310.00Nov 200.240.29$0.2718.5%1160.032.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 1355.5059.20$57.356.5%11.00--
$315.00Nov 1335.6538.85$37.258.6%11.004
$285.00Nov 2065.7568.95$67.354.8%21.0021
$300.00Nov 2050.8553.55$52.205.2%71.00--
$310.00Nov 2040.9544.35$42.658.0%21.00186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2026.7029.90$28.3011.3%40.95--
$360.00Nov 67.809.45$8.6319.1%20.88--
$367.50Nov 2015.7518.15$16.9514.2%10.83--
$362.50Nov 1310.6013.05$11.8320.7%20.80--
$365.00Nov 2014.1016.15$15.1313.5%10.77404

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 45.9K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 64.004.45$4.2210.7%2.6K0.621.9K
$355.00Nov 61.601.76$1.689.5%2.1K0.352.5K
$350.00Nov 208.108.55$8.325.4%1.5K0.555.0K
$345.00Nov 67.208.40$7.8015.4%1.0K0.822.4K
$360.00Nov 60.400.52$0.4626.1%1.0K0.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 60.250.32$0.2924.1%1.2K0.07709
$337.50Nov 60.140.25$0.2055.0%9010.05570
$330.00Nov 201.041.15$1.1010.0%7830.113.1K
$330.00Nov 60.000.07$0.04175.0%7450.012.9K
$342.50Nov 60.460.50$0.488.3%7090.1268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 29.3%, max 46.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Nov 6Dec 1830.9%21.1%46.2%1.3K4.2K
$350.00Nov 6Dec 1828.5%20.6%38.1%3.2K5.6K
$347.50Nov 6Nov 2029.9%23.1%29.4%9621.5K
$355.00Nov 6Dec 1828.2%23.4%20.5%2.7K4.2K
$352.50Nov 6Nov 2029.2%24.5%19.2%9651.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Nov 6Dec 1830.9%21.1%46.2%820927
$350.00Nov 6Dec 1828.5%20.6%38.1%8411.4K
$347.50Nov 6Nov 2029.9%23.1%29.4%56299
$355.00Nov 6Dec 1828.2%23.4%20.5%1441.5K
$352.50Nov 6Nov 2029.2%24.5%19.2%10233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.65, avg 9.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$345.00Dec 4$3.27$1.73$3.2772%0.53$343.27
$347.50$350.00Nov 13$1.35$1.15$1.3565%0.85$348.85
$355.00$360.00Dec 4$1.88$3.12$1.8846%1.66$356.88
$345.00$347.50Nov 20$1.45$1.05$1.4566%0.72$346.45
$362.50$365.00Nov 20$0.45$2.05$0.4527%4.56$362.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Dec 18$6.05$3.95$6.0573%0.65$363.95
$345.00$340.00Dec 11$1.22$3.78$1.2237%3.10$343.78
$350.00$345.00Dec 4$1.60$3.40$1.6045%2.13$348.40
$347.50$345.00Nov 13$0.55$1.95$0.5535%3.55$346.95
$340.00$337.50Nov 20$0.31$2.19$0.3124%7.06$339.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.07, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$415.00Nov 6$0.69$0.69$9.3194%0.07$405.69
$360.00$365.00Dec 18$2.12$2.12$2.8859%0.74$362.12
$360.00$362.50Nov 20$1.03$1.03$1.4767%0.70$361.03
$365.00$370.00Dec 4$1.46$1.46$3.5471%0.41$366.46
$370.00$380.00Dec 11$1.73$1.73$8.2776%0.21$371.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$290.00Nov 6$0.67$0.67$4.3394%0.15$294.33
$302.50$300.00Nov 6$0.23$0.23$2.2796%0.10$302.27
$340.00$335.00Dec 11$1.40$1.40$3.6070%0.39$338.60
$317.50$315.00Nov 6$0.11$0.11$2.3998%0.05$317.39
$290.00$285.00Nov 20$0.13$0.13$4.8798%0.03$289.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.11, cheapest $2.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Nov 6Nov 13$2.4328.5%22.8%
$352.50Nov 6Nov 13$2.1329.2%23.8%
$355.00Nov 6Nov 13$2.0028.2%23.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Nov 6Nov 13$2.1528.5%22.8%
$352.50Nov 6Nov 13$2.1029.2%23.8%
$355.00Nov 6Nov 13$1.8828.2%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.67% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Nov 6$2.80$3.08$5.88$346.62$358.381.67%
$350.00Nov 6$4.22$1.95$6.17$343.83$356.171.75%
$355.00Nov 6$1.68$4.57$6.25$348.75$361.251.78%
$347.50Nov 6$5.82$1.25$7.07$340.43$354.572.01%
$345.00Nov 6$7.80$0.76$8.56$336.44$353.562.43%
$360.00Nov 6$0.46$8.63$9.09$350.91$369.092.58%
$352.50Nov 13$4.93$5.18$10.11$342.39$362.612.87%
$355.00Nov 13$3.68$6.45$10.13$344.87$365.132.88%
$342.50Nov 6$9.93$0.48$10.41$332.09$352.912.96%
$350.00Nov 13$6.65$4.10$10.75$339.25$360.753.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.15% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$340.00Nov 6$0.23$0.29$0.52$339.48$363.02
$362.50$342.50Nov 6$0.23$0.48$0.71$341.79$363.21
$360.00$340.00Nov 6$0.46$0.29$0.75$339.25$360.75
$360.00$342.50Nov 6$0.46$0.48$0.94$341.56$360.94
$362.50$345.00Nov 6$0.23$0.76$0.99$344.01$363.49
$360.00$345.00Nov 6$0.46$0.76$1.22$343.78$361.22
$357.50$340.00Nov 6$0.91$0.29$1.20$338.80$358.70
$357.50$342.50Nov 6$0.91$0.48$1.39$341.11$358.89
$357.50$345.00Nov 6$0.91$0.76$1.67$343.33$359.17
$362.50$347.50Nov 6$0.23$1.25$1.48$346.02$363.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 1.29, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332360/362Nov 20$1.41$1.0953%1.29$331.09$361.41
335/338360/362Nov 20$1.56$0.9446%1.66$335.94$361.56
290/295405/415Nov 6$1.36$8.6488%0.16$293.64$406.36
340/342360/362Nov 20$1.72$0.7838%2.21$340.78$361.72
325/328360/362Nov 20$1.23$1.2758%0.97$326.27$361.23
330/332365/368Nov 20$1.10$1.4063%0.79$331.40$366.10
335/338365/368Nov 20$1.25$1.2557%1.00$336.25$366.25
320/322360/362Nov 20$1.15$1.3560%0.85$321.35$361.15
290/295362/365Nov 6$0.80$4.2087%0.19$294.20$363.30
340/342365/368Nov 20$1.41$1.0949%1.29$341.09$366.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Dec 4$0.21$4.7917%22.81
$360.00$365.00$370.00Dec 4$0.21$4.7916%22.81
$347.50$350.00$352.50Nov 6$0.18$2.3225%12.89
$355.00$360.00$365.00Dec 18$0.23$4.7714%20.74
$365.00$370.00$375.00Dec 18$0.20$4.8013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Dec 4$0.13$4.8717%37.46
$350.00$355.00$360.00Dec 4$0.21$4.7918%22.81
$345.00$350.00$355.00Nov 27$0.41$4.5920%11.20
$325.00$330.00$335.00Dec 4$0.18$4.8210%26.78
$345.00$347.50$350.00Nov 6$0.21$2.2920%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.28, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$330.001:2Nov 27-$0.28$24.72
$295.00$315.001:2Nov 13-$17.15$2.85
$355.00$357.501:2Nov 6-$0.14$2.36
$352.50$355.001:2Nov 6-$0.56$1.94
$365.00$370.001:2Nov 27-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$367.501:2Nov 20-$5.60$6.90
$360.00$355.001:2Nov 6-$0.51$4.49
$355.00$345.001:2Dec 11-$1.66$8.34
$352.50$350.001:2Nov 6-$0.82$1.68
$347.50$345.001:2Nov 6-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.83%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Dec 18$9.950.480.8%2.83%3.65%5251.7K
$360.00Dec 18$7.600.412.2%2.16%4.40%2515.7K
$355.00Dec 11$8.200.470.8%2.33%3.15%4--
$365.00Dec 18$5.300.333.7%1.51%5.17%2974.4K
$360.00Dec 11$5.950.392.2%1.69%3.93%2634
$370.00Dec 18$3.950.275.1%1.12%6.20%7703.4K
$360.00Dec 4$5.200.382.2%1.48%3.72%97440
$365.00Dec 11$4.200.313.7%1.19%4.85%400--
$355.00Dec 4$6.750.460.8%1.92%2.74%7445
$355.00Nov 27$6.200.450.8%1.76%2.58%631.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,624
Total Puts 26,137
Put/Call Ratio 0.73
Net Difference 9,487

Prior's Put/Call Breakdown

Total Calls 14,049
Total Puts 18,008
Put/Call Ratio 1.28
Net Difference -3,959

Prior 7-Day Put/Call Summary

Total Calls 139,757
Total Puts 113,133
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All