Tour v536
JPM
JPMORGAN CHASE & CO
$337.34 -4.19%
$337.05 (-0.09%)🌙
as of 11/05 06:09 PM
(11/4 18:14) ◀
|
Thursday, November 5, 2026 (6:09pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/5 18:09 ▶

Option Volume

Detail
ℹ
Current (11/05) 83,194
Calls: 36,379 (44%)
Puts: 46,815 (56%)
Prior (11/04) 61,761
Calls: 35,624 (58%)
Puts: 26,137 (42%)
Current vs Prior +34.70%
Calls: +2.12% (Calls)
Puts: +79.11% (Puts)
Prior 7-Day Total 283,941
Calls: 156,504 (55%)
Puts: 127,437 (45%)
Prior 7-Day Average 40,563
Calls: 22,357 (55%)
Puts: 18,205 (45%)
Current vs Prior 7-Day Avg +105.10%
Calls: +62.71%
Puts: +157.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $47.53M
Calls: $18.71M (39%)
Puts: $28.82M (61%)
Prior (11/04) $40.18M
Calls: $30.36M (76%)
Puts: $9.82M (24%)
Current vs Prior +18.30%
Calls: -38.37%
Puts: +193.46%
Prior 7-Day Total $144.11M
Calls: $88.08M (61%)
Puts: $56.03M (39%)
Prior 7-Day Average $20.59M
Calls: $12.58M (61%)
Puts: $8.00M (39%)
Current vs Prior 7-Day Avg +130.89%
Calls: +48.70%
Puts: +260.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.29
Prior (11/04) 0.73
Current vs Prior +75.40%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +49.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 659,397
Calls: 310,726 (47%)
Puts: 348,671 (53%)
Prior (11/04) 483,932
Calls: 234,145 (48%)
Puts: 249,787 (52%)
Current vs Prior +36.26%
Prior 7-Day Total 3,808,699
Calls: 1,818,511 (48%)
Puts: 1,990,188 (52%)
Prior 7-Day Average 544,099
Calls: 259,787 (48%)
Puts: 284,312 (52%)
Current vs Prior 7-Day Avg +21.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.39% | 4.43%5.36% | 7.96%
Prior 2.07% | 3.36%4.32% | 6.86%
Current vs Prior +15.25% | +31.91%+23.92% | +16.04%
Prior 7-Day Avg 2.35% | 3.60%4.75% | 7.34%
Current vs 7-Day Avg +1.55% | +23.00%+12.66% | +8.43%
Prior 7-Day Eod 2.07% | 3.36%4.32% | 6.86%
Current vs 7-Day Eod +15.25% | +31.91%+23.92% | +16.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 11.73%
Calls: 17.78% | 13.12%
Puts: 14.63% | 10.34%
Prior 16.21% | 11.73%
Calls: 17.78% | 13.12%
Puts: 14.63% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 11.73%
Calls: 17.78% | 13.12%
Puts: 14.63% | 10.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($28.82M). Dollar volume significantly above 7-day average (131% higher). Volume explosion - 105% above 7-day average (83,194 vs avg 40,563). Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 5.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2020.8521.00$20.930.7%60.79699
$322.50Nov 2018.8019.00$18.901.1%100.762
$335.00Nov 209.9510.10$10.021.5%3790.561.7K
$330.00Nov 2013.1013.30$13.201.5%420.65960
$330.00Nov 68.408.55$8.481.8%360.80119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Nov 2017.0017.15$17.080.9%1020.7736
$345.00Nov 2011.9012.05$11.981.3%3240.64723
$342.50Nov 2010.4510.65$10.551.9%1010.59108
$340.00Nov 209.109.30$9.202.2%2540.542.1K
$327.50Nov 204.504.60$4.552.2%1530.31453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 60.640.71$0.6810.3%9800.172.1K
$362.50Nov 200.820.87$0.855.9%930.10673
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Nov 60.610.70$0.6613.6%8890.14623
$295.00Nov 200.610.71$0.6615.2%5140.052.0K
$280.00Dec 180.840.99$0.9216.3%150.052.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Nov 623.8526.15$25.009.2%60.995
$310.00Nov 626.4528.65$27.558.0%80.996
$315.00Nov 621.3524.40$22.8813.3%480.997
$275.00Nov 2061.9564.95$63.454.7%--0.9940
$270.00Nov 2066.9569.85$68.404.2%--0.9847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Nov 614.9015.30$15.102.6%5601.0052
$355.00Nov 616.8018.40$17.609.1%3081.0099
$357.50Nov 618.7521.25$20.0012.5%1111.00--
$360.00Nov 620.8023.20$22.0010.9%761.002
$362.50Nov 623.3526.20$24.7811.5%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 67.4K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Nov 60.270.39$0.3336.4%1.9K0.101.4K
$355.00Nov 60.030.08$0.0683.3%1.8K0.022.7K
$370.00Nov 200.060.44$0.25152.0%1.5K0.044.3K
$352.50Nov 60.060.11$0.0955.6%1.3K0.03853
$350.00Nov 60.120.24$0.1866.7%1.2K0.063.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 60.981.03$1.005.0%4.2K0.202.6K
$320.00Nov 131.202.00$1.6050.0%1.9K0.16651
$345.00Nov 67.708.35$8.038.1%1.7K0.86352
$340.00Nov 64.354.70$4.537.7%1.5K0.631.1K
$320.00Nov 60.070.17$0.1283.3%1.4K0.03813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 76.2%, max 108.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Nov 6Dec 1853.4%25.7%108.0%641.8K
$335.00Nov 6Dec 1850.5%25.1%101.0%1881.9K
$340.00Nov 6Dec 1847.0%27.6%70.4%9134.2K
$332.50Nov 6Nov 2052.0%30.7%69.1%109215
$345.00Nov 6Dec 1845.0%27.1%65.9%1.4K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Nov 6Dec 1853.4%25.7%108.0%4.5K6.0K
$335.00Nov 6Dec 1850.5%25.1%101.0%7901.6K
$340.00Nov 6Dec 1847.0%27.6%70.4%2.4K2.7K
$332.50Nov 6Nov 2052.0%30.7%69.1%1.3K1.3K
$337.50Nov 6Nov 2048.3%29.4%64.1%1.2K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 2.57, avg 6.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$385.00Dec 11$0.15$4.85$0.1510%32.33$380.15
$380.00$385.00Dec 4$0.16$4.84$0.169%30.25$380.16
$370.00$375.00Dec 4$0.27$4.73$0.2710%17.52$370.27
$370.00$375.00Nov 27$0.17$4.83$0.177%28.41$370.17
$355.00$360.00Dec 11$1.12$3.88$1.1228%3.46$356.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$337.50Nov 13$0.70$1.80$0.7055%2.57$339.30
$335.00$330.00Dec 11$1.42$3.58$1.4244%2.52$333.58
$355.00$350.00Dec 4$3.10$1.90$3.1075%0.61$351.90
$340.00$335.00Dec 4$1.90$3.10$1.9052%1.63$338.10
$355.00$350.00Dec 18$2.93$2.07$2.9370%0.71$352.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.74, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$380.00Nov 6$1.06$1.06$1.4491%0.74$378.56
$395.00$400.00Nov 20$0.66$0.66$4.3495%0.15$395.66
$375.00$377.50Nov 13$0.59$0.59$1.9191%0.31$375.59
$367.50$370.00Nov 6$0.45$0.45$2.0594%0.22$367.95
$340.00$345.00Dec 11$2.67$2.67$2.3351%1.15$342.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$307.50$305.00Nov 6$1.04$1.04$1.4691%0.71$306.46
$280.00$275.00Nov 6$0.84$0.84$4.1694%0.20$279.16
$295.00$290.00Nov 6$0.82$0.82$4.1893%0.20$294.18
$302.50$300.00Nov 6$0.62$0.62$1.8894%0.33$301.88
$312.50$310.00Nov 13$0.61$0.61$1.8988%0.32$311.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.30, cheapest $3.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Nov 6Nov 13$3.5450.5%33.3%
$337.50Nov 6Nov 13$3.4848.3%33.0%
$340.00Nov 6Nov 13$3.4847.0%34.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Nov 6Nov 13$3.1850.5%33.3%
$337.50Nov 6Nov 13$3.3548.3%33.0%
$340.00Nov 6Nov 13$2.8047.0%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.95% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Nov 6$3.30$3.28$6.58$330.92$344.081.95%
$340.00Nov 6$2.09$4.53$6.62$333.38$346.621.96%
$335.00Nov 6$4.78$2.30$7.08$327.92$342.082.10%
$342.50Nov 6$1.22$6.25$7.47$335.03$349.972.21%
$332.50Nov 6$6.50$1.55$8.05$324.45$340.552.39%
$345.00Nov 6$0.68$8.03$8.71$336.29$353.712.58%
$330.00Nov 6$8.48$1.00$9.48$320.52$339.482.81%
$347.50Nov 6$0.33$10.28$10.61$336.89$358.113.15%
$327.50Nov 6$10.63$0.66$11.29$316.21$338.793.35%
$350.00Nov 6$0.18$12.65$12.83$337.17$362.833.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$327.50Nov 6$0.33$0.66$0.99$326.51$348.49
$345.00$327.50Nov 6$0.68$0.66$1.34$326.16$346.34
$347.50$307.50Nov 6$0.33$1.07$1.40$306.10$348.90
$347.50$330.00Nov 6$0.33$1.00$1.33$328.67$348.83
$345.00$330.00Nov 6$0.68$1.00$1.68$328.32$346.68
$375.00$327.50Nov 6$1.06$0.66$1.72$325.78$376.72
$345.00$307.50Nov 6$0.68$1.07$1.75$305.75$346.75
$375.00$307.50Nov 6$1.06$1.07$2.13$305.37$377.13
$342.50$327.50Nov 6$1.22$0.66$1.88$325.62$344.38
$375.00$330.00Nov 6$1.06$1.00$2.06$327.94$377.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 5.25, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/308378/380Nov 6$2.10$0.4082%5.25$305.40$379.60
300/302378/380Nov 6$1.68$0.8285%2.05$300.82$379.18
275/280378/380Nov 6$1.90$3.1086%0.61$278.10$379.40
305/308368/370Nov 6$1.49$1.0184%1.48$306.01$368.99
290/295378/380Nov 6$1.88$3.1284%0.60$293.12$379.38
322/325378/380Nov 6$1.27$1.2382%1.03$323.73$378.77
300/302368/370Nov 6$1.07$1.4388%0.75$301.43$368.57
325/328378/380Nov 6$1.32$1.1878%1.12$326.18$378.82
305/308345/348Nov 6$1.39$1.1174%1.25$306.11$346.39
305/308348/350Nov 6$1.19$1.3181%0.91$306.31$348.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 27$0.88$9.1221%10.36
$340.00$345.00$350.00Dec 18$0.05$4.9513%99.00
$330.00$335.00$340.00Nov 27$0.17$4.8317%28.41
$325.00$330.00$335.00Dec 4$0.12$4.8815%40.67
$335.00$340.00$345.00Dec 11$0.13$4.8714%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 27$0.18$4.8217%26.78
$340.00$342.50$345.00Nov 6$0.06$2.4423%40.67
$325.00$330.00$335.00Dec 11$0.09$4.9113%54.56
$330.00$335.00$340.00Nov 27$0.23$4.7717%20.74
$330.00$335.00$340.00Dec 18$0.13$4.8713%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-8.33, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Nov 27-$6.90$3.10
$340.00$342.501:2Nov 6-$0.35$2.15
$355.00$360.001:2Nov 27-$0.49$4.51
$342.50$345.001:2Nov 6-$0.14$2.36
$390.00$400.001:2Nov 6-$0.21$9.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$370.001:2Dec 18-$8.33$16.67
$385.00$365.001:2Nov 27-$7.82$12.18
$327.50$325.001:2Nov 6-$0.14$2.36
$332.50$330.001:2Nov 6-$0.45$2.05
$330.00$327.501:2Nov 6-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.31%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 18$11.150.490.8%3.31%4.09%3183.5K
$345.00Dec 18$8.900.422.3%2.64%4.91%4241.8K
$340.00Dec 11$9.900.490.8%2.93%3.72%8220
$350.00Dec 18$6.650.363.8%1.97%5.72%5023.8K
$355.00Dec 18$5.100.305.2%1.51%6.75%2511.8K
$345.00Dec 11$7.150.422.3%2.12%4.39%1212
$340.00Dec 4$8.950.480.8%2.65%3.44%59250
$350.00Dec 11$5.250.353.8%1.56%5.31%1152
$345.00Dec 4$6.550.402.3%1.94%4.21%7156
$360.00Dec 18$3.700.246.7%1.10%7.81%7385.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,379
Total Puts 46,815
Put/Call Ratio 1.29
Net Difference -10,436

Prior's Put/Call Breakdown

Total Calls 35,624
Total Puts 26,137
Put/Call Ratio 0.73
Net Difference 9,487

Prior 7-Day Put/Call Summary

Total Calls 156,504
Total Puts 127,437
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All