JPM - Options Database

JPM

JPMORGAN CHASE & CO

$337.98 -0.76%

$337.88 (-0.03%)🌙

as of 11/03 06:10 PM

(11/2 18:06) ◀

Tuesday, November 3, 2026 (6:10pm)

▶ (11/4 18:14)

◀ 11/3 18:10 ▶

Option Volume

Detail

ℹ

Current (11/03) 32,057

Calls: 14,049 (44%)

Puts: 18,008 (56%)

Prior (11/02) 36,145

Calls: 18,399 (51%)

Puts: 17,746 (49%)

Current vs Prior -11.31%

Calls: -23.64% (Calls)

Puts: +1.48% (Puts)

Prior 7-Day Total 277,179

Calls: 159,256 (57%)

Puts: 117,923 (43%)

Prior 7-Day Average 39,597

Calls: 22,750 (57%)

Puts: 16,846 (43%)

Current vs Prior 7-Day Avg -19.04%

Calls: -38.25%

Puts: +6.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03) $15.07M

Calls: $7.76M (52%)

Puts: $7.31M (48%)

Prior (11/02) $17.09M

Calls: $10.50M (61%)

Puts: $6.59M (39%)

Current vs Prior -11.80%

Calls: -26.05%

Puts: +10.89%

Prior 7-Day Total $126.98M

Calls: $75.50M (59%)

Puts: $51.48M (41%)

Prior 7-Day Average $18.14M

Calls: $10.79M (59%)

Puts: $7.35M (41%)

Current vs Prior 7-Day Avg -16.92%

Calls: -28.04%

Puts: -0.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 1.28

Prior (11/02) 0.96

Current vs Prior +32.90%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +69.25%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03) 392,442

Calls: 188,849 (48%)

Puts: 203,593 (52%)

Prior (11/02) 625,053

Calls: 292,744 (47%)

Puts: 332,309 (53%)

Current vs Prior -37.21%

Prior 7-Day Total 4,193,171

Calls: 1,995,132 (48%)

Puts: 2,198,039 (52%)

Prior 7-Day Average 599,024

Calls: 285,018 (48%)

Puts: 314,005 (52%)

Current vs Prior 7-Day Avg -34.49%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.00% | 4.05%4.94% | 7.65%

Prior 2.97% | 4.12%4.87% | 7.35%

Current vs Prior +1.07% | -1.60%+1.50% | +4.11%

Prior 7-Day Avg 2.41% | 3.66%4.93% | 7.47%

Current vs 7-Day Avg +24.31% | +10.64%+0.22% | +2.41%

Prior 7-Day Eod 2.97% | 4.12%4.87% | 7.35%

Current vs 7-Day Eod +1.07% | -1.60%+1.50% | +4.11%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Prior 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 4.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Nov 6	16.20	16.35	$16.27	0.9%	25	0.90	33
$327.50	Nov 20	14.75	14.90	$14.83	1.0%	53	0.72	4
$322.50	Nov 20	18.55	18.75	$18.65	1.1%	1	0.79	1
$330.00	Nov 20	12.95	13.10	$13.02	1.2%	122	0.67	824
$332.50	Nov 20	11.25	11.40	$11.33	1.3%	20	0.63	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	14.40	14.55	$14.48	1.0%	23	0.72	1.4K
$330.00	Nov 20	4.30	4.35	$4.32	1.2%	98	0.33	3.1K
$340.00	Nov 20	8.30	8.40	$8.35	1.2%	60	0.53	2.1K
$352.50	Nov 6	14.80	15.00	$14.90	1.3%	21	0.91	--
$332.50	Nov 20	5.10	5.20	$5.15	1.9%	20	0.38	277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 6	0.10	0.12	$0.11	18.2%	110	0.03	1.1K
$355.00	Nov 6	0.28	0.32	$0.30	13.3%	802	0.06	2.0K
$352.50	Nov 6	0.47	0.49	$0.48	4.2%	330	0.10	846
$350.00	Nov 6	0.71	0.79	$0.75	10.7%	1.3K	0.14	1.8K
$367.50	Nov 20	0.47	0.49	$0.48	4.2%	41	0.06	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Nov 6	0.28	0.32	$0.30	13.3%	211	0.05	211
$320.00	Nov 6	0.40	0.44	$0.42	9.5%	192	0.07	782
$322.50	Nov 6	0.58	0.60	$0.59	3.4%	424	0.10	525
$325.00	Nov 6	0.81	0.86	$0.84	6.0%	1.0K	0.13	794
$315.00	Nov 13	0.75	0.91	$0.83	19.3%	78	0.10	508

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	36.05	39.05	$37.55	8.0%	2	0.99	--
$302.50	Nov 6	33.55	36.45	$35.00	8.3%	2	0.99	--
$305.00	Nov 6	31.10	33.90	$32.50	8.6%	8	0.99	6
$307.50	Nov 6	28.60	31.35	$29.98	9.2%	8	0.99	1
$285.00	Nov 20	51.90	54.50	$53.20	4.9%	6	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	26.65	29.10	$27.88	8.8%	2	1.00	--
$375.00	Nov 6	36.65	39.15	$37.90	6.6%	2	1.00	--
$385.00	Nov 13	46.70	49.10	$47.90	5.0%	1	0.98	--
$367.50	Nov 6	29.15	31.65	$30.40	8.2%	2	0.94	--
$390.00	Nov 13	51.70	54.15	$52.93	4.6%	1	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 26.6K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	0.71	0.79	$0.75	10.7%	1.3K	0.14	1.8K
$355.00	Nov 6	0.28	0.32	$0.30	13.3%	802	0.06	2.0K
$345.00	Nov 6	1.66	1.79	$1.73	7.5%	733	0.27	2.2K
$347.50	Nov 6	1.13	1.18	$1.15	4.3%	698	0.20	757
$352.50	Nov 13	1.21	1.48	$1.35	20.0%	512	0.17	537

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 6	1.62	1.69	$1.66	4.2%	2.4K	0.24	1.2K
$320.00	Nov 20	2.02	2.08	$2.05	2.9%	1.1K	0.18	8.4K
$327.50	Nov 20	3.55	3.65	$3.60	2.8%	1.1K	0.28	1.2K
$325.00	Nov 6	0.81	0.86	$0.84	6.0%	1.0K	0.13	794
$327.50	Nov 6	1.16	1.22	$1.19	5.0%	683	0.18	593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 43.5%, max 62.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Nov 6	Dec 18	38.5%	23.6%	62.8%	5	113
$335.00	Nov 6	Dec 18	37.2%	22.9%	62.4%	162	1.8K
$327.50	Nov 6	Nov 20	39.4%	27.2%	45.2%	85	19
$332.50	Nov 6	Nov 20	37.8%	26.4%	42.9%	60	202
$337.50	Nov 6	Nov 20	36.5%	25.7%	42.0%	401	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Nov 6	Dec 18	38.5%	23.6%	62.8%	2.5K	4.6K
$335.00	Nov 6	Dec 18	37.2%	22.9%	62.4%	398	1.4K
$327.50	Nov 6	Nov 20	39.4%	27.2%	45.2%	1.8K	1.8K
$332.50	Nov 6	Nov 20	37.8%	26.4%	42.9%	474	1.3K
$337.50	Nov 6	Nov 20	36.5%	25.7%	42.0%	414	756

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.85, avg 7.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Nov 20	$1.58	$0.92	$1.58	82%	0.58	$321.58
$330.00	$332.50	Nov 13	$1.50	$1.00	$1.50	70%	0.67	$331.50
$335.00	$340.00	Nov 27	$2.47	$2.53	$2.47	57%	1.02	$337.47
$335.00	$337.50	Nov 13	$1.25	$1.25	$1.25	57%	1.00	$336.25
$337.50	$340.00	Nov 13	$1.10	$1.40	$1.10	50%	1.27	$338.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 27	$2.70	$2.30	$2.70	71%	0.85	$347.30
$340.00	$335.00	Nov 27	$1.85	$3.15	$1.85	52%	1.70	$338.15
$340.00	$337.50	Nov 13	$0.92	$1.58	$0.92	56%	1.72	$339.08
$330.00	$327.50	Nov 13	$0.35	$2.15	$0.35	31%	6.14	$329.65
$345.00	$340.00	Dec 18	$2.47	$2.53	$2.47	58%	1.02	$342.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 1.07, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 27	$2.58	$2.58	$2.42	52%	1.07	$342.58
$360.00	$370.00	Dec 11	$1.55	$1.55	$8.45	80%	0.18	$361.55
$345.00	$350.00	Dec 18	$2.08	$2.08	$2.92	59%	0.71	$347.08
$345.00	$350.00	Dec 11	$2.00	$2.00	$3.00	60%	0.67	$347.00
$345.00	$350.00	Dec 4	$1.90	$1.90	$3.10	61%	0.61	$346.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Nov 13	$0.78	$0.78	$1.72	73%	0.45	$326.72
$332.50	$330.00	Nov 13	$1.02	$1.02	$1.48	63%	0.69	$331.48
$320.00	$315.00	Dec 11	$1.12	$1.12	$3.88	75%	0.29	$318.88
$300.00	$295.00	Nov 27	$0.28	$0.28	$4.72	94%	0.06	$299.72
$285.00	$280.00	Dec 4	$0.21	$0.21	$4.79	96%	0.04	$284.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.78, cheapest $1.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Nov 6	Nov 13	$1.45	37.2%	28.0%
$332.50	Nov 6	Nov 13	$1.48	37.8%	28.6%
$337.50	Nov 6	Nov 13	$1.70	36.5%	28.0%
$340.00	Nov 6	Nov 13	$1.82	36.9%	29.7%
$342.50	Nov 6	Nov 13	$1.71	36.2%	29.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Nov 6	Nov 13	$2.00	37.2%	28.0%
$332.50	Nov 6	Nov 13	$1.91	37.8%	28.6%
$337.50	Nov 6	Nov 13	$2.18	36.5%	28.0%
$340.00	Nov 6	Nov 13	$1.87	36.9%	29.7%
$342.50	Nov 6	Nov 13	$1.65	36.2%	29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.63% of stock, avg 5.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Nov 6	$4.75	$4.15	$8.90	$328.60	$346.40	2.63%
$340.00	Nov 6	$3.53	$5.38	$8.91	$331.09	$348.91	2.64%
$342.50	Nov 6	$2.51	$6.85	$9.36	$333.14	$351.86	2.77%
$335.00	Nov 6	$6.25	$3.13	$9.38	$325.62	$344.38	2.78%
$332.50	Nov 6	$7.95	$2.29	$10.24	$322.26	$342.74	3.03%
$345.00	Nov 6	$1.73	$8.57	$10.30	$334.70	$355.30	3.05%
$330.00	Nov 6	$9.80	$1.66	$11.46	$318.54	$341.46	3.39%
$347.50	Nov 6	$1.15	$10.50	$11.65	$335.85	$359.15	3.45%
$340.00	Nov 13	$5.35	$7.25	$12.60	$327.40	$352.60	3.73%
$342.50	Nov 13	$4.22	$8.50	$12.72	$329.78	$355.22	3.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.57% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Nov 6	$0.75	$1.19	$1.94	$325.56	$351.94
$347.50	$327.50	Nov 6	$1.15	$1.19	$2.34	$325.16	$349.84
$350.00	$330.00	Nov 6	$0.75	$1.66	$2.41	$327.59	$352.41
$347.50	$330.00	Nov 6	$1.15	$1.66	$2.81	$327.19	$350.31
$345.00	$327.50	Nov 6	$1.73	$1.19	$2.92	$324.58	$347.92
$360.00	$315.00	Nov 27	$1.48	$1.90	$3.38	$311.62	$363.38
$345.00	$330.00	Nov 6	$1.73	$1.66	$3.39	$326.61	$348.39
$350.00	$332.50	Nov 6	$0.75	$2.29	$3.04	$329.46	$353.04
$347.50	$332.50	Nov 6	$1.15	$2.29	$3.44	$329.06	$350.94
$345.00	$332.50	Nov 6	$1.73	$2.29	$4.02	$328.48	$349.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 0.62, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	360/362	Nov 13	$0.96	$1.54	66%	0.62	$326.54	$360.96
325/328	348/350	Nov 13	$1.43	$1.07	47%	1.34	$326.07	$348.93
325/328	352/355	Nov 13	$1.18	$1.32	56%	0.89	$326.32	$353.68
325/328	345/348	Nov 13	$1.56	$0.94	41%	1.66	$325.94	$346.56
325/328	358/360	Nov 13	$0.97	$1.53	63%	0.63	$326.53	$358.47
325/328	350/352	Nov 13	$1.25	$1.25	52%	1.00	$326.25	$351.25
325/328	355/358	Nov 13	$1.04	$1.46	60%	0.71	$326.46	$356.04
300/302	360/362	Nov 13	$0.33	$2.17	88%	0.15	$302.17	$360.33
300/302	348/350	Nov 13	$0.80	$1.70	69%	0.47	$301.70	$348.30
300/302	352/355	Nov 13	$0.55	$1.95	79%	0.28	$301.95	$353.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 7.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Dec 4	$0.15	$4.85	16%	32.33
$330.00	$335.00	$340.00	Dec 18	$0.10	$4.90	14%	49.00
$335.00	$340.00	$345.00	Dec 11	$0.18	$4.82	15%	26.78
$325.00	$330.00	$335.00	Nov 27	$0.35	$4.65	16%	13.29
$350.00	$355.00	$360.00	Dec 11	$0.28	$4.72	13%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Dec 11	$1.25	$8.75	28%	7.00
$335.00	$340.00	$345.00	Dec 18	$0.07	$4.93	13%	70.43
$355.00	$360.00	$365.00	Dec 18	$0.13	$4.87	11%	37.46
$320.00	$325.00	$330.00	Dec 4	$0.22	$4.78	14%	21.73
$320.00	$325.00	$330.00	Dec 18	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-1.92, 142 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$335.00	1:2	Dec 4	-$4.68	$5.32
$305.00	$320.00	1:2	Dec 18	-$11.70	$3.30
$355.00	$360.00	1:2	Nov 27	-$0.60	$4.40
$360.00	$365.00	1:2	Nov 27	-$0.34	$4.66
$365.00	$370.00	1:2	Nov 27	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$352.50	1:2	Nov 6	-$1.92	$10.58
$330.00	$320.00	1:2	Dec 11	-$1.39	$8.61
$340.00	$330.00	1:2	Dec 11	-$2.97	$7.03
$315.00	$305.00	1:2	Nov 27	-$0.06	$9.94
$300.00	$290.00	1:2	Dec 4	-$0.03	$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.06%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Dec 18	$10.35	0.48	0.6%	3.06%	3.66%	423	3.3K
$345.00	Dec 18	$8.00	0.41	2.1%	2.37%	4.44%	42	1.8K
$350.00	Dec 18	$6.05	0.35	3.6%	1.79%	5.35%	145	3.8K
$340.00	Dec 11	$9.15	0.48	0.6%	2.71%	3.30%	10	--
$345.00	Dec 11	$6.90	0.41	2.1%	2.04%	4.12%	9	3
$355.00	Dec 18	$4.50	0.28	5.0%	1.33%	6.37%	131	1.6K
$350.00	Dec 11	$5.10	0.33	3.6%	1.51%	5.07%	18	40
$340.00	Nov 27	$7.75	0.48	0.6%	2.29%	2.89%	98	278
$345.00	Dec 4	$5.95	0.39	2.1%	1.76%	3.84%	2	--
$340.00	Dec 4	$7.60	0.47	0.6%	2.25%	2.85%	93	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,049

Total Puts 18,008

Put/Call Ratio 1.28

Net Difference -3,959

Prior's Put/Call Breakdown

Total Calls 18,399

Total Puts 17,746

Put/Call Ratio 0.96

Net Difference 653

Prior 7-Day Put/Call Summary

Total Calls 159,256

Total Puts 117,923

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card