JPM - Options Database

JPM

JPMORGAN CHASE & CO

$340.58 +1.05%

$340.90 (+0.09%)🌙

as of 11/02 06:06 PM

(10/30 18:06) ◀

Monday, November 2, 2026 (6:06pm)

▶ (11/3 18:10)

◀ 11/2 18:06 ▶

Option Volume

Detail

ℹ

Current (11/02) 36,145

Calls: 18,399 (51%)

Puts: 17,746 (49%)

Prior (10/30) 52,579

Calls: 27,415 (52%)

Puts: 25,164 (48%)

Current vs Prior -31.26%

Calls: -32.89% (Calls)

Puts: -29.48% (Puts)

Prior 7-Day Total 277,831

Calls: 165,981 (60%)

Puts: 111,850 (40%)

Prior 7-Day Average 39,690

Calls: 23,711 (60%)

Puts: 15,978 (40%)

Current vs Prior 7-Day Avg -8.93%

Calls: -22.40%

Puts: +11.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $17.09M

Calls: $10.50M (61%)

Puts: $6.59M (39%)

Prior (10/30) $26.16M

Calls: $13.77M (53%)

Puts: $12.40M (47%)

Current vs Prior -34.69%

Calls: -23.75%

Puts: -46.84%

Prior 7-Day Total $126.08M

Calls: $76.49M (61%)

Puts: $49.59M (39%)

Prior 7-Day Average $18.01M

Calls: $10.93M (61%)

Puts: $7.08M (39%)

Current vs Prior 7-Day Avg -5.14%

Calls: -3.95%

Puts: -6.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.96

Prior (10/30) 0.92

Current vs Prior +5.08%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +40.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02) 625,053

Calls: 292,744 (47%)

Puts: 332,309 (53%)

Prior (10/30) 642,594

Calls: 305,789 (48%)

Puts: 336,805 (52%)

Current vs Prior -2.73%

Prior 7-Day Total 4,200,350

Calls: 2,001,398 (48%)

Puts: 2,198,952 (52%)

Prior 7-Day Average 600,050

Calls: 285,914 (48%)

Puts: 314,136 (52%)

Current vs Prior 7-Day Avg +4.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.97% | 4.12%4.87% | 7.35%

Prior 3.02% | 4.13%4.98% | 7.60%

Current vs Prior -1.82% | -0.33%-2.16% | -3.36%

Prior 7-Day Avg 2.21% | 3.54%5.00% | 7.53%

Current vs 7-Day Avg +33.93% | +16.47%-2.57% | -2.36%

Prior 7-Day Eod 3.02% | 4.13%4.98% | 7.60%

Current vs 7-Day Eod -1.82% | -0.33%-2.16% | -3.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Prior 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.50M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.6%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	65.50	68.60	$67.05	4.6%	--	1.00	40
$280.00	Nov 20	60.35	63.55	$61.95	5.2%	2	1.00	45
$285.00	Nov 20	55.60	58.70	$57.15	5.4%	--	1.00	21
$295.00	Nov 20	46.00	48.65	$47.33	5.6%	--	1.00	75
$290.00	Nov 20	50.60	53.65	$52.13	5.9%	--	1.00	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 13	9.50	10.05	$9.78	5.6%	1	0.65	10
$350.00	Dec 11	13.95	14.90	$14.43	6.6%	8	0.61	--
$355.00	Dec 4	16.75	17.90	$17.33	6.6%	--	0.71	156
$380.00	Nov 6	37.20	39.80	$38.50	6.8%	4	1.00	--
$370.00	Nov 20	27.90	29.95	$28.92	7.1%	4	0.94	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 13	40.80	43.30	$42.05	5.9%	1	1.00	4
$275.00	Nov 20	65.50	68.60	$67.05	4.6%	--	1.00	40
$280.00	Nov 20	60.35	63.55	$61.95	5.2%	2	1.00	45
$285.00	Nov 20	55.60	58.70	$57.15	5.4%	--	1.00	21
$290.00	Nov 20	50.60	53.65	$52.13	5.9%	--	1.00	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Nov 6	34.70	37.95	$36.33	8.9%	4	1.00	--
$380.00	Nov 6	37.20	39.80	$38.50	6.8%	4	1.00	--
$370.00	Nov 20	27.90	29.95	$28.92	7.1%	4	0.94	6
$355.00	Nov 6	13.15	14.95	$14.05	12.8%	1	0.91	33
$365.00	Nov 20	22.95	25.40	$24.17	10.1%	--	0.90	404

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 20.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	1.03	1.25	$1.14	19.3%	1.3K	0.20	1.1K
$355.00	Nov 6	0.38	0.52	$0.45	31.1%	1.3K	0.10	1.2K
$345.00	Nov 6	2.27	2.66	$2.47	15.8%	607	0.36	1.8K
$352.50	Nov 20	2.98	3.20	$3.09	7.1%	590	0.28	197
$375.00	Nov 20	0.18	0.30	$0.24	50.0%	551	0.04	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Dec 11	1.28	1.52	$1.40	17.1%	660	0.10	--
$315.00	Dec 11	2.35	2.62	$2.49	10.8%	655	0.16	4
$330.00	Nov 20	3.05	3.60	$3.33	16.5%	514	0.27	3.0K
$330.00	Nov 6	0.94	1.19	$1.07	23.4%	410	0.17	1.1K
$322.50	Nov 6	0.28	0.38	$0.33	30.3%	302	0.06	346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 28.1%, max 44.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Nov 6	Dec 4	32.7%	22.8%	43.3%	75	378
$330.00	Nov 6	Dec 4	33.8%	23.6%	43.1%	27	131
$340.00	Nov 6	Dec 11	30.7%	22.2%	38.3%	180	990
$332.50	Nov 6	Nov 20	32.9%	25.6%	28.8%	54	163
$337.50	Nov 6	Nov 20	31.6%	24.5%	28.8%	74	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Nov 6	Dec 11	33.8%	23.4%	44.5%	413	1.1K
$335.00	Nov 6	Dec 11	32.7%	22.7%	43.9%	255	309
$340.00	Nov 6	Dec 11	30.7%	22.2%	38.3%	170	622
$332.50	Nov 6	Nov 20	32.9%	25.6%	28.8%	221	1.2K
$337.50	Nov 6	Nov 20	31.6%	24.5%	28.8%	143	696

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.54, avg 6.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Nov 13	$1.18	$1.32	$1.18	66%	1.12	$336.18
$332.50	$335.00	Nov 20	$1.32	$1.18	$1.32	68%	0.89	$333.82
$340.00	$345.00	Nov 27	$2.30	$2.70	$2.30	53%	1.17	$342.30
$340.00	$342.50	Nov 20	$1.15	$1.35	$1.15	53%	1.17	$341.15
$345.00	$347.50	Nov 6	$0.65	$1.85	$0.65	36%	2.85	$345.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 13	$3.25	$1.75	$3.25	82%	0.54	$351.75
$345.00	$342.50	Nov 13	$0.80	$1.70	$0.80	59%	2.13	$344.20
$355.00	$350.00	Nov 20	$3.28	$1.72	$3.28	76%	0.52	$351.72
$350.00	$347.50	Nov 20	$1.37	$1.13	$1.37	67%	0.82	$348.63
$342.50	$340.00	Nov 20	$1.03	$1.47	$1.03	52%	1.43	$341.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.19, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 27	$2.55	$2.55	$2.45	55%	1.04	$347.55
$345.00	$350.00	Dec 11	$2.63	$2.63	$2.37	53%	1.11	$347.63
$342.50	$345.00	Nov 20	$1.60	$1.60	$0.90	52%	1.78	$344.10
$395.00	$400.00	Nov 20	$0.42	$0.42	$4.58	96%	0.09	$395.42
$350.00	$352.50	Nov 20	$1.04	$1.04	$1.46	67%	0.71	$351.04

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Nov 6	$0.79	$0.79	$4.21	94%	0.19	$279.21
$340.00	$337.50	Nov 20	$1.20	$1.20	$1.30	53%	0.92	$338.80
$315.00	$310.00	Dec 4	$0.62	$0.62	$4.38	86%	0.14	$314.38
$337.50	$335.00	Nov 13	$0.98	$0.98	$1.52	60%	0.64	$336.52
$330.00	$327.50	Nov 13	$0.58	$0.58	$1.92	76%	0.30	$329.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.94, cheapest $1.75)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Nov 6	Nov 13	$2.47	31.6%	26.5%
$340.00	Nov 6	Nov 13	$2.05	30.7%	26.4%
$342.50	Nov 6	Nov 13	$1.98	30.9%	27.2%
$345.00	Nov 6	Nov 13	$2.13	28.8%	26.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Nov 6	Nov 13	$1.75	31.6%	26.5%
$340.00	Nov 6	Nov 13	$1.93	30.7%	26.4%
$342.50	Nov 6	Nov 13	$1.88	30.9%	27.2%
$345.00	Nov 6	Nov 13	$1.35	28.8%	26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.57% of stock, avg 5.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Nov 6	$3.75	$5.00	$8.75	$333.75	$351.25	2.57%
$345.00	Nov 6	$2.47	$6.33	$8.80	$336.20	$353.80	2.58%
$340.00	Nov 6	$5.10	$3.75	$8.85	$331.15	$348.85	2.60%
$337.50	Nov 6	$6.53	$2.83	$9.36	$328.14	$346.86	2.75%
$347.50	Nov 6	$1.82	$8.10	$9.92	$337.58	$357.42	2.91%
$335.00	Nov 6	$8.32	$2.13	$10.45	$324.55	$345.45	3.07%
$350.00	Nov 6	$1.14	$9.85	$10.99	$339.01	$360.99	3.23%
$332.50	Nov 6	$10.07	$1.49	$11.56	$320.94	$344.06	3.39%
$345.00	Nov 13	$4.60	$7.68	$12.28	$332.72	$357.28	3.61%
$342.50	Nov 13	$5.73	$6.88	$12.61	$329.89	$355.11	3.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.53% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Nov 6	$0.75	$1.07	$1.82	$328.18	$354.32
$350.00	$330.00	Nov 6	$1.14	$1.07	$2.21	$327.79	$352.21
$352.50	$332.50	Nov 6	$0.75	$1.49	$2.24	$330.26	$354.74
$350.00	$332.50	Nov 6	$1.14	$1.49	$2.63	$329.87	$352.63
$347.50	$330.00	Nov 6	$1.82	$1.07	$2.89	$327.11	$350.39
$352.50	$335.00	Nov 6	$0.75	$2.13	$2.88	$332.12	$355.38
$365.00	$320.00	Nov 27	$1.31	$2.02	$3.33	$316.67	$368.33
$347.50	$332.50	Nov 6	$1.82	$1.49	$3.31	$329.19	$350.81
$350.00	$335.00	Nov 6	$1.14	$2.13	$3.27	$331.73	$353.27
$347.50	$335.00	Nov 6	$1.82	$2.13	$3.95	$331.05	$351.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 0.22, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	358/360	Nov 6	$0.91	$4.09	88%	0.22	$279.09	$358.41
275/280	355/358	Nov 6	$0.96	$4.04	85%	0.24	$279.04	$355.96
330/332	350/352	Nov 20	$1.78	$0.72	35%	2.47	$330.72	$351.78
322/325	350/352	Nov 20	$1.48	$1.02	47%	1.45	$323.52	$351.48
320/322	350/352	Nov 20	$1.36	$1.14	50%	1.19	$321.14	$351.36
275/280	352/355	Nov 6	$1.09	$3.91	80%	0.28	$278.91	$353.59
325/328	350/352	Nov 20	$1.52	$0.98	43%	1.55	$325.98	$351.52
328/330	352/355	Nov 13	$1.24	$1.26	52%	0.98	$328.76	$353.74
290/295	390/395	Nov 27	$0.63	$4.37	88%	0.14	$294.37	$390.63
328/330	350/352	Nov 20	$1.55	$0.95	40%	1.63	$328.45	$351.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 27	$0.36	$9.64	12%	26.78
$350.00	$355.00	$360.00	Nov 27	$0.23	$4.77	16%	20.74
$340.00	$342.50	$345.00	Nov 6	$0.07	$2.43	19%	34.71
$330.00	$335.00	$340.00	Nov 27	$0.30	$4.70	18%	15.67
$310.00	$320.00	$330.00	Nov 27	$0.96	$9.04	20%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Dec 11	$0.11	$4.89	12%	44.45
$340.00	$342.50	$345.00	Nov 6	$0.08	$2.42	19%	30.25
$332.50	$335.00	$337.50	Nov 6	$0.06	$2.44	14%	40.67
$325.00	$330.00	$335.00	Nov 27	$0.31	$4.69	16%	15.13
$315.00	$320.00	$325.00	Nov 27	$0.17	$4.83	10%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.51, 145 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$365.00	1:2	Nov 27	-$0.51	$4.49
$370.00	$375.00	1:2	Nov 20	-$0.01	$4.99
$365.00	$370.00	1:2	Nov 27	-$0.29	$4.71
$355.00	$360.00	1:2	Nov 27	-$0.89	$4.11
$370.00	$375.00	1:2	Dec 4	-$0.24	$4.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$290.00	1:2	Nov 27	-$0.09	$4.91
$285.00	$275.00	1:2	Nov 27	-$0.08	$9.92
$305.00	$300.00	1:2	Nov 27	-$0.20	$4.80
$307.50	$305.00	1:2	Nov 6	$0.00	$2.50
$315.00	$310.00	1:2	Nov 20	-$0.34	$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.53%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 11	$8.60	0.47	1.3%	2.53%	3.82%	5	2
$350.00	Dec 11	$6.30	0.39	2.8%	1.85%	4.62%	39	2
$345.00	Dec 4	$7.45	0.46	1.3%	2.19%	3.49%	25	151
$355.00	Dec 11	$4.65	0.32	4.2%	1.37%	5.60%	1	4
$350.00	Dec 4	$5.35	0.37	2.8%	1.57%	4.34%	28	110
$345.00	Nov 27	$6.35	0.45	1.3%	1.86%	3.16%	20	661
$360.00	Dec 11	$3.25	0.25	5.7%	0.95%	6.66%	7	19
$355.00	Dec 4	$3.80	0.29	4.2%	1.12%	5.35%	24	27
$350.00	Nov 27	$4.55	0.35	2.8%	1.34%	4.10%	97	1.2K
$342.50	Nov 20	$6.75	0.48	0.6%	1.98%	2.55%	34	142

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,399

Total Puts 17,746

Put/Call Ratio 0.96

Net Difference 653

Prior's Put/Call Breakdown

Total Calls 27,415

Total Puts 25,164

Put/Call Ratio 0.92

Net Difference 2,251

Prior 7-Day Put/Call Summary

Total Calls 165,981

Total Puts 111,850

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card