JPM - Options Database

JPM

JPMORGAN CHASE & CO

$337.04 -1.90%

$337.72 (+0.20%)🌙

as of 10/30 06:06 PM

(10/29 18:08) ◀

Friday, October 30, 2026 (6:06pm)

▶ (11/2 18:06)

◀ 10/30 18:06 ▶

Option Volume

Detail

ℹ

Current (10/30) 52,579

Calls: 27,415 (52%)

Puts: 25,164 (48%)

Prior (10/29) 39,116

Calls: 19,827 (51%)

Puts: 19,289 (49%)

Current vs Prior +34.42%

Calls: +38.27% (Calls)

Puts: +30.46% (Puts)

Prior 7-Day Total 262,224

Calls: 161,587 (62%)

Puts: 100,637 (38%)

Prior 7-Day Average 37,460

Calls: 23,083 (62%)

Puts: 14,376 (38%)

Current vs Prior 7-Day Avg +40.36%

Calls: +18.76%

Puts: +75.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $26.16M

Calls: $13.77M (53%)

Puts: $12.40M (47%)

Prior (10/29) $20.29M

Calls: $11.61M (57%)

Puts: $8.68M (43%)

Current vs Prior +28.93%

Calls: +18.56%

Puts: +42.80%

Prior 7-Day Total $114.33M

Calls: $72.90M (64%)

Puts: $41.43M (36%)

Prior 7-Day Average $16.33M

Calls: $10.41M (64%)

Puts: $5.92M (36%)

Current vs Prior 7-Day Avg +60.19%

Calls: +32.18%

Puts: +109.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.92

Prior (10/29) 0.97

Current vs Prior -5.65%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +43.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 642,594

Calls: 305,789 (48%)

Puts: 336,805 (52%)

Prior (10/29) 637,281

Calls: 304,220 (48%)

Puts: 333,061 (52%)

Current vs Prior +0.83%

Prior 7-Day Total 4,184,067

Calls: 1,992,075 (48%)

Puts: 2,191,992 (52%)

Prior 7-Day Average 597,723

Calls: 284,582 (48%)

Puts: 313,141 (52%)

Current vs Prior 7-Day Avg +7.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.88% | 3.02%4.98% | 7.60%

Prior 1.36% | 3.00%4.59% | 7.20%

Current vs Prior +121.27% | +37.87%+8.34% | +5.65%

Prior 7-Day Avg 2.04% | 3.38%5.03% | 7.50%

Current vs 7-Day Avg +48.24% | +22.34%-1.17% | +1.44%

Prior 7-Day Eod 1.37% | 3.00%4.59% | 7.20%

Current vs 7-Day Eod +121.27% | +37.87%+8.34% | +5.65%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Prior 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (60% higher).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.3%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	61.95	65.05	$63.50	4.9%	--	1.00	40
$285.00	Nov 20	51.95	54.70	$53.33	5.2%	4	1.00	21
$270.00	Nov 20	66.15	69.80	$67.97	5.4%	1	1.00	47
$290.00	Oct 30	45.25	47.75	$46.50	5.4%	1	1.00	13
$295.00	Nov 20	42.20	44.55	$43.38	5.4%	--	0.96	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	5.65	6.05	$5.85	6.8%	485	0.60	669
$385.00	Nov 13	46.15	49.70	$47.93	7.4%	1	0.94	--
$340.00	Nov 27	9.00	9.70	$9.35	7.5%	151	0.54	24
$370.00	Nov 27	31.85	34.40	$33.13	7.7%	1	0.94	--
$365.00	Nov 20	26.85	29.10	$27.98	8.0%	--	0.94	404

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	0.88	1.00	$0.94	12.8%	87	0.11	5.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	45.25	47.75	$46.50	5.4%	1	1.00	13
$300.00	Oct 30	35.25	37.90	$36.58	7.2%	5	1.00	24
$307.50	Oct 30	27.75	30.25	$29.00	8.6%	10	1.00	10
$310.00	Oct 30	26.00	27.90	$26.95	7.1%	14	1.00	16
$312.50	Oct 30	22.75	25.40	$24.08	11.0%	4	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	12.25	14.65	$13.45	17.8%	10	0.99	58
$352.50	Oct 30	14.50	17.10	$15.80	16.5%	1	0.99	1
$355.00	Oct 30	16.80	19.00	$17.90	12.3%	33	0.99	1
$365.00	Oct 30	26.75	29.70	$28.23	10.4%	1	0.99	1
$347.50	Oct 30	9.25	12.20	$10.73	27.5%	--	0.99	12

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 36.4K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	0.00	0.02	$0.01	200.0%	2.0K	0.02	1.7K
$337.50	Oct 30	0.15	0.53	$0.34	111.8%	1.6K	0.55	854
$342.50	Oct 30	0.00	0.01	$0.01	100.0%	1.6K	0.01	1.3K
$345.00	Oct 30	0.00	0.01	$0.01	100.0%	1.3K	0.01	2.6K
$345.00	Nov 6	1.28	1.56	$1.42	19.7%	1.2K	0.23	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	0.00	0.03	$0.02	150.0%	1.2K	0.03	1.1K
$315.00	Nov 6	0.20	0.33	$0.27	48.1%	1.0K	0.05	492
$325.00	Nov 20	3.00	3.40	$3.20	12.5%	986	0.26	3.6K
$337.50	Oct 30	0.51	0.99	$0.75	64.0%	957	0.65	312
$330.00	Nov 6	1.76	1.96	$1.86	10.8%	886	0.26	633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 83.4%, max 83.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 30	Nov 20	41.3%	22.5%	83.4%	1.7K	1.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 30	Nov 20	41.3%	22.5%	83.4%	1.1K	443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 0.85, avg 8.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Nov 13	$1.30	$1.20	$1.30	69%	0.92	$331.30
$335.00	$337.50	Nov 13	$1.08	$1.42	$1.08	56%	1.31	$336.08
$330.00	$332.50	Nov 6	$1.58	$0.92	$1.58	75%	0.58	$331.58
$330.00	$335.00	Nov 27	$2.85	$2.15	$2.85	65%	0.75	$332.85
$332.50	$335.00	Nov 20	$1.33	$1.17	$1.33	61%	0.88	$333.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Dec 4	$5.42	$4.58	$5.42	70%	0.85	$344.58
$347.50	$345.00	Nov 6	$1.45	$1.05	$1.45	83%	0.72	$346.05
$330.00	$325.00	Dec 11	$1.30	$3.70	$1.30	38%	2.85	$328.70
$332.50	$330.00	Nov 20	$0.50	$2.00	$0.50	39%	4.00	$332.00
$335.00	$332.50	Nov 13	$0.67	$1.83	$0.67	44%	2.73	$334.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.12, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Oct 30	$1.05	$1.05	$8.95	92%	0.12	$391.05
$340.00	$355.00	Dec 11	$5.77	$5.77	$9.23	54%	0.63	$345.77
$350.00	$355.00	Nov 27	$1.45	$1.45	$3.55	72%	0.41	$351.45
$350.00	$355.00	Dec 4	$1.54	$1.54	$3.46	70%	0.45	$351.54
$345.00	$350.00	Nov 27	$1.82	$1.82	$3.18	63%	0.57	$346.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$280.00	Dec 11	$2.20	$2.20	$27.80	84%	0.08	$307.80
$302.50	$300.00	Oct 30	$0.94	$0.94	$1.56	92%	0.60	$301.56
$285.00	$280.00	Oct 30	$0.34	$0.34	$4.66	97%	0.07	$284.66
$325.00	$315.00	Dec 11	$2.64	$2.64	$7.36	68%	0.36	$322.36
$322.50	$320.00	Oct 30	$0.20	$0.20	$2.30	95%	0.09	$322.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.79, cheapest $3.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 30	Nov 6	$3.94	41.3%	23.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 30	Nov 6	$3.65	41.3%	23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 0.32% of stock, avg 5.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 30	$0.34	$0.75	$1.09	$336.41	$338.59	0.32%
$335.00	Oct 30	$2.20	$0.02	$2.22	$332.78	$337.22	0.66%
$340.00	Oct 30	$0.01	$3.15	$3.16	$336.84	$343.16	0.94%
$332.50	Oct 30	$4.68	$0.02	$4.70	$327.80	$337.20	1.39%
$342.50	Oct 30	$0.01	$5.73	$5.74	$336.76	$348.24	1.70%
$330.00	Oct 30	$6.98	$0.01	$6.99	$323.01	$336.99	2.07%
$345.00	Oct 30	$0.01	$8.13	$8.14	$336.86	$353.14	2.42%
$337.50	Nov 6	$4.28	$4.40	$8.68	$328.82	$346.18	2.58%
$340.00	Nov 6	$3.05	$5.85	$8.90	$331.10	$348.90	2.64%
$335.00	Nov 6	$5.78	$3.28	$9.06	$325.94	$344.06	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.36% of stock, avg 2.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$322.50	Oct 30	$1.00	$0.21	$1.21	$321.29	$376.21
$390.00	$322.50	Oct 30	$1.06	$0.21	$1.27	$321.23	$391.27
$385.00	$322.50	Oct 30	$1.06	$0.21	$1.27	$321.23	$386.27
$380.00	$322.50	Oct 30	$1.06	$0.21	$1.27	$321.23	$381.27
$347.50	$325.00	Nov 6	$0.97	$1.00	$1.97	$323.03	$349.47
$375.00	$302.50	Oct 30	$1.00	$1.07	$2.07	$300.43	$377.07
$380.00	$302.50	Oct 30	$1.06	$1.07	$2.13	$300.37	$382.13
$375.00	$275.00	Oct 30	$1.00	$1.07	$2.07	$272.93	$377.07
$385.00	$302.50	Oct 30	$1.06	$1.07	$2.13	$300.37	$387.13
$390.00	$302.50	Oct 30	$1.06	$1.07	$2.13	$300.37	$392.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 0.25, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	390/400	Oct 30	$1.99	$8.01	84%	0.25	$300.51	$391.99
280/285	390/400	Oct 30	$1.39	$8.61	90%	0.16	$283.61	$391.39
270/275	350/355	Nov 27	$1.62	$3.38	70%	0.48	$273.38	$351.62
312/315	350/352	Nov 13	$0.81	$1.69	69%	0.48	$314.19	$350.81
312/315	355/358	Nov 13	$0.60	$1.90	77%	0.32	$314.40	$355.60
312/315	345/348	Nov 13	$1.06	$1.44	58%	0.74	$313.94	$346.06
270/275	360/365	Nov 27	$0.82	$4.18	84%	0.20	$274.18	$360.82
325/328	350/352	Nov 20	$1.39	$1.11	44%	1.25	$326.11	$351.39
318/320	350/352	Nov 13	$0.89	$1.61	64%	0.55	$319.11	$350.89
325/328	360/362	Nov 20	$1.02	$1.48	59%	0.69	$326.48	$361.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 0.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 30	$1.53	$0.97	98%	0.63
$337.50	$340.00	$342.50	Oct 30	$0.33	$2.17	54%	6.58
$330.00	$335.00	$340.00	Dec 11	$0.10	$4.90	15%	49.00
$320.00	$325.00	$330.00	Nov 20	$0.19	$4.81	16%	25.32
$320.00	$325.00	$330.00	Nov 27	$0.24	$4.76	15%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 30	$1.67	$0.83	95%	0.50
$332.50	$335.00	$337.50	Oct 30	$0.73	$1.77	63%	2.42
$337.50	$340.00	$342.50	Oct 30	$0.18	$2.32	34%	12.89
$330.00	$335.00	$340.00	Dec 11	$0.11	$4.89	15%	44.45
$355.00	$360.00	$365.00	Nov 20	$0.06	$4.94	11%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-2.85, 176 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$325.00	1:2	Nov 13	-$6.01	$3.99
$350.00	$355.00	1:2	Nov 27	-$0.58	$4.42
$360.00	$365.00	1:2	Nov 27	-$0.11	$4.89
$375.00	$385.00	1:2	Nov 27	-$0.06	$9.94
$365.00	$370.00	1:2	Nov 27	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Nov 27	-$2.85	$7.15
$365.00	$355.00	1:2	Oct 30	-$7.57	$2.43
$342.50	$340.00	1:2	Oct 30	-$0.57	$1.93
$325.00	$315.00	1:2	Dec 11	-$0.70	$9.30
$350.00	$340.00	1:2	Dec 4	-$5.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.42%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Dec 11	$8.15	0.47	0.9%	2.42%	3.30%	202	--
$340.00	Dec 4	$7.75	0.46	0.9%	2.30%	3.18%	114	123
$345.00	Dec 4	$5.65	0.38	2.4%	1.68%	4.04%	43	119
$340.00	Nov 27	$7.20	0.46	0.9%	2.14%	3.01%	215	40
$345.00	Nov 27	$4.90	0.37	2.4%	1.45%	3.82%	98	677
$337.50	Nov 20	$7.55	0.50	0.1%	2.24%	2.38%	84	375
$350.00	Dec 4	$3.85	0.30	3.9%	1.14%	4.99%	1	109
$340.00	Nov 20	$6.25	0.45	0.9%	1.85%	2.73%	229	1.9K
$342.50	Nov 20	$5.10	0.40	1.6%	1.51%	3.13%	61	145
$355.00	Dec 11	$2.80	0.25	5.3%	0.83%	6.16%	5	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,415

Total Puts 25,164

Put/Call Ratio 0.92

Net Difference 2,251

Prior's Put/Call Breakdown

Total Calls 19,827

Total Puts 19,289

Put/Call Ratio 0.97

Net Difference 538

Prior 7-Day Put/Call Summary

Total Calls 161,587

Total Puts 100,637

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card